Table 7294 stat 9627 time 2022.09.29 06:56 Last 20220929
name last high low cgh. cgh.% vol. time
3m 899,6097466 883,4914980 204,1430850 677,6199898 295,9337811 33,7005269 2022.09.29 06:56
american express 652,7668770 179,7440673 843,3707643 496,8146910 760,9754003 907,1259214 2022.09.29 06:56
amgen 5,4837369 286,6586891 65,156373 621,9633514 625,5042710 455,8294926 2022.09.29 06:56
apple 647,1325205 450,9417017 67,4817749 642,7186836 249,8205842 463,921015 2022.09.29 06:56
boeing 192,9591861 906,9519705 934,8144914 78,9390858 298,3641453 598,3624431 2022.09.29 06:56
caterpillar 380,2191492 326,51664 723,7806439 834,3707761 913,2841413 313,9794659 2022.09.29 06:56
chevron 766,9547062 698,145680 775,1609002 107,9666388 120,134618 918,546725 2022.09.29 06:56
cisco 828,9965011 993,1261815 361,5915330 489,7404288 810,8144190 745,5341023 2022.09.29 06:56
coca-cola 595,5802541 904,5082271 864,2173560 488,6303115 172,1858422 645,9473525 2022.09.29 06:56
dow 347,7515488 914,4668286 765,8326006 521,5929638 829,5152592 719,1897480 2022.09.29 06:56
goldman sachs 107,2077697 930,9174742 23,6757719 452,6172513 256,3564548 126,1204212 2022.09.29 06:56
home depot 574,6131711 750,7458729 799,3956120 693,1457556 148,6072167 612,9121713 2022.09.29 06:56
honeywell 440,1340852 505,2689188 649,2242802 459,7561365 432,3888434 673,4542383 2022.09.29 06:56
ibm 65,1251871 72,3206411 482,1969678 441,554526 810,1917948 801,6091521 2022.09.29 06:56
intel 587,4945509 755,7345675 102,3674918 647,5415847 502,1518738 810,1509213 2022.09.29 06:56
j&j 376,2691701 907,8082037 658,5806683 263,7226286 706,3339315 44,1874971 2022.09.29 06:56
jpmorgan 531,4843318 243,3410381 676,442751 950,2635333 539,7050977 998,6405934 2022.09.29 06:56
mcdonald’s 73,6448396 182,5741664 796,9926813 725,1728672 262,6321452 981,9198647 2022.09.29 06:56
merck&co 213,2435129 642,9186687 577,6857628 107,1083436 170,3491154 449,8462210 2022.09.29 06:56
microsoft 393,3995717 110,9322163 105,1078551 573,1772588 752,7549875 751,5494078 2022.09.29 06:56
nike 747,4765128 722,95201 109,7033459 929,3214714 946,5718779 240,5243030 2022.09.29 06:56
procter&gamble 258,3463058 633,4277351 695,820282 274,888115 482,3837103 22,5862692 2022.09.29 06:56
salesforce.com 492,5938373 763,2442598 349,5149531 793,964936 991,5159425 106,1001237 2022.09.29 06:56
travelers 220,353983 422,1661470 607,6617350 690,8649168 9,3230966 293,7034618 2022.09.29 06:56
unitedhealth 405,5666078 792,8867245 950,8133010 473,4418833 407,2365216 686,7559630 2022.09.29 06:56
verizon 751,4798106 852,7429404 995,9584701 843,2150414 993,2646591 381,6011445 2022.09.29 06:56
visa a 926,716383 466,9344347 395,7587129 638,7998595 325,4301697 686,2756386 2022.09.29 06:56
walgreens boots 244,1595775 717,6506088 396,4036648 407,1475736 883,2590282 890,8792283 2022.09.29 06:56
walmart 218,7335780 95,2113666 998,4754579 812,9246310 547,2785722 859,9418310 2022.09.29 06:56
walt disney 38,4969620 741,3626057 927,4282743 638,1706023 588,3557660 821,9839507 2022.09.29 06:56
2022.09.29 06:56 2022.09.29 06:56 2022.09.29 06:56 2022-09-29 07:09:40 September 29, 2022, 7:09 am 09.29.22 29, 9, 2022 20220929 07-09-40, 29-09-22, 0930 0940 4 Thuam22 it is the 29th day. Thu Sep 29 7:09:40 MSK 2022 07:09:40 m is month 07:09:40
2278643022170446165753972826390537644132259617449
33879535160145416681325223182881334664123025322362
4737326433019193987646488824917850521490135180948548
889946835434789176749482890210416457980017139440
3113105458572739343185829673542456063045103422334302
899833219077597180931192667840623992756649837282870
3627225271333943968868873150748558118964942162939185
53923337675851038891176609685165217961834381679986
8669976490707663710736283667861908240569373934929
8668958166824933610367485404530826764016321644923031
5446326923956736477069369525804089974990214110
78625856307856787113495914568735746154982241361540
4294964827977005840150513390335113609732224764279458
459369688478669496655634814337022926115182929074520
486635537195791742795424451946217564188179725498121
538559376180851512678782207943631272718410821929931
2774190068551922718935947833608517617866592251514582
31127552762552012209945516612425174747747859549433
364341094841499726127188419815470795498207873941929
8792482869474807669482752039744943158694423257884092
400742036633806543669601807988953448616668486605398
114926209051672553482681887799058358948917931747625
33382234917599218623481454415734931462384469312841
4766313198728675520454889644409594574619765698013151
8488180680443437336640363193859673059167960358563
6511190760937421722573348027990798489840364406041
96906977441361531486712201074354499811479713752826
850340953664942403641271673587241646819562595126095
632575937245841563851242719693438094119699175639880
5127962237008689509673877273558996051555515251455043
7553594557926823229213591814691499657225658138603368
349882816481146326576642350609935163162220335680
5675674985507554878726634793687060142411292890441193
3217951118398435422888343814998275522404723136405040
298596574749740217699446782871875454428174772116254
8299708164617423424389906430885960954853749147438
148865058088763581435234212773511219958407189065
4590574648355675497461428932670498493642611517486768
699113763577426599365564384304138864352777568295
1930994318316182298791719081635068307167336766212145
49437315377132807940646831638808837650859840211739
706816188507911397975064659681877125873398939658989
6118832639762164605857554266001449860943761386738
3066176532655064573869837475667553044421282350995504
# site
stats hit
1 www.blogger.com 5536,717 16405,685
2 www.google.com 3902,177 99098,461
3 youtube.com 3531,197 78690,142
4 linkedin.com 7028,946 71494,249
5 apple.com 6441,911 99620,803
6 play.google.com 5777,602 33307,300
7 microsoft.com 432,524 58156,630
8 youtu.be 333,725 18033,587
9 wordpress.org 4411,345 27117,832
10 adobe.com 5211,263 29165,875

786, 1613, 7302, 6685, 4062, 2182, 8043, 505, 991, 3609, 8608, 2647, 2188, 7262, 3876, 9395, 6155, 4905, 5108, 9861, 6303, 9242, 7216, 7622, 6551, 6443, 707, 7209, 49, 7703, 473, 8585, 8105, 83, 5080, 2381, 1985, 5728, 1369, 7407, 4580, 3077, 2939, 8180, 4756, 6911, 2979, 1854, 8986, 4295, 1880, 5448, 8297, 3064, 4524, 7583, 4318, 4389, 944, 243, 8450, 927, 2650, 2512, 4717, 5702, 3480