Table 3281 stat 1975 time 2023.01.27 10:26 Last 20230127
name last high low cgh. cgh.% vol. time
3m 842,2380780 932,5143555 234,1109285 383,1322265 145,559886 310,147386 2023.01.27 10:26
american express 309,4247387 23,6662404 616,5920976 51,2137484 99,3565855 159,3767249 2023.01.27 10:26
amgen 606,2455167 193,3092625 510,5204945 507,3523708 758,4394667 866,9926342 2023.01.27 10:26
apple 550,2495503 125,6948904 306,4350836 709,6140737 859,7318857 281,4761846 2023.01.27 10:26
boeing 324,3304784 690,4228674 687,8488522 799,2926724 95,9920844 602,6039571 2023.01.27 10:26
caterpillar 513,1086042 956,2711513 548,8230540 264,984660 73,3886461 793,3781431 2023.01.27 10:26
chevron 823,5029854 992,6835518 235,2725308 160,5588543 603,8496693 981,2900729 2023.01.27 10:26
cisco 698,7813139 583,7928903 773,1846801 397,2859771 293,3531751 557,8413551 2023.01.27 10:26
coca-cola 177,8209138 939,2488332 210,7331774 627,332893 236,6191929 717,4710338 2023.01.27 10:26
dow 891,8765775 30,4947327 726,116096 785,4247681 793,3675508 218,5663218 2023.01.27 10:26
goldman sachs 552,6145057 852,8455150 967,4094272 687,1439096 231,6266910 393,4399007 2023.01.27 10:26
home depot 360,197190 473,5960311 639,1900310 67,5306355 67,969528 26,7928552 2023.01.27 10:26
honeywell 109,8101737 218,9014859 178,4352816 468,7299553 50,3201064 575,174678 2023.01.27 10:26
ibm 729,2623403 162,9598744 889,5541202 400,2488997 574,8729649 845,2127509 2023.01.27 10:26
intel 63,9119955 743,1296043 9,7687545 922,1175106 579,1400826 19,7566526 2023.01.27 10:26
j&j 575,4868039 487,6251513 807,620782 642,5364437 325,8039964 496,2134497 2023.01.27 10:26
jpmorgan 358,8960929 462,9319556 769,3072800 145,8320535 220,8880928 961,2282236 2023.01.27 10:26
mcdonald’s 657,8841171 346,2357754 25,3647305 992,5995637 851,4790358 225,6584445 2023.01.27 10:26
merck&co 541,8673339 195,8655324 671,6912060 79,294469 587,5413313 961,3563565 2023.01.27 10:26
microsoft 848,1061089 189,678866 994,1500677 296,6510488 35,6418442 886,583844 2023.01.27 10:26
nike 7,8792520 658,8581090 358,8826629 517,8994017 750,7114414 765,4213271 2023.01.27 10:26
procter&gamble 403,8439160 451,9899462 385,4121763 346,2338585 518,5347126 302,5124867 2023.01.27 10:26
salesforce.com 685,5978552 164,7189649 240,503595 777,2462740 929,4352972 105,2878993 2023.01.27 10:26
travelers 318,6209362 188,679568 333,9522349 489,7350249 796,9400577 725,1813981 2023.01.27 10:26
unitedhealth 352,712736 415,8705190 606,7170016 383,2907663 315,5465410 10,5545561 2023.01.27 10:26
verizon 597,7870804 801,5265120 223,9052129 814,5403375 526,17121 608,8585266 2023.01.27 10:26
visa a 953,975781 593,7500978 38,3185225 931,3898695 390,3467524 261,9957822 2023.01.27 10:26
walgreens boots 64,6433940 287,3786107 190,2962795 933,7868354 84,7339966 314,3057373 2023.01.27 10:26
walmart 639,1277585 846,1653585 130,4543690 24,834174 552,6174365 833,5895826 2023.01.27 10:26
walt disney 936,7650110 979,3257550 112,2398404 322,1755173 883,6080854 554,731692 2023.01.27 10:26
2023.01.27 10:26 2023.01.27 10:26 2023.01.27 10:26 2023-01-27 10:40:04 January 27, 2023, 10:40 am 01.27.23 27, 1, 2023 20230127 10-40-04, 27-01-23, 4031 4004 5 Friam23 it is the 27th day. Fri Jan 27 10:40:04 MSK 2023 10:01:04 m is month 10:40:04
487398781734860613964306498145934766032714922432505
838095407629771266264412456548977761902265965886503
7979328527449068776669542037932855164807150263489
4428137338139675983487614701559880234715444563417304
5179254112874378997359653999194707950608748691926
4066236175686984081126594537967371397344414195935
736583051157556374057653609114726684037206930777500
4332791464221068456870971534143632747144991856607857
47271192745311445788645229280387337225686938177917
382376891304261246428018543133516621288503182707396
875391514947246465250514044732954775868883544705228
87464755863673541767594935197026749677807527613981
471171779499196660362105617625768061786117747884461
600668038816843529729949087999815531681199190017261
8235103049099916702089869264183841247854622097367216
6386550263935694643144572315507969313256460096931500
18603813296152923845219991071414976503937554397739
439014496345712523833568549935937399376202763354406
90367101779820673802554670745912611126238854338880
761295255305820833438957863508857785353885635079932
5119651282392132799066921971577782089799446608235
1310363391311605274980436773647894196918421467107561
416980515735414360181183055663128279418108327037970
2695321993832475978967937576720595976559135696318690
96108713830922581663891490732345263332585613969080
1556222594231638941395421473331153419088824876051558
43595388310621487189716497058772824745063139403475
1439369342964651148966263085520726406825415716566627
396200427544949643844968927884396219366217797383415
4072850173561265276628004636957326943143510965391
28042273902312887042641980022323689839774597379532
92511970390097709912516631692278621918972529712669
1279402357628732933183591853358724319023432477
163529204162670927052214582971788567745441085885548
3133231021367057824881014780524037982499721485121485
570717629563234850458177424677990216331855253291104
2116720985373674417051935108677292574987972175948268
6179719661386897291262615731982148334619585158009911
484515713650670850311566191735996532882401144019318
250610896389920904699574414859869137637724173606763
783610000141522714921843751168410323558739366211242
2319398399722468971247641644150223783433734705149
1366589156311208729114311150919716431022596050573905
93593789823662787760233515211467163335249219718786
# site
 stats hit
1 www.blogger.com 5678,921 58428,173
2 www.google.com 3106,524 10790,48
3 youtube.com 9025,559 87144,418
4 linkedin.com 1864,285 19370,378
5 apple.com 5176,91 52916,481
6 play.google.com 1050,825 19632,235
7 microsoft.com 1594,833 72643,659
8 youtu.be 8040,321 73729,372
9 wordpress.org 2407,322 54374,552
10 adobe.com 8452,652 59911,748

4706, 3967, 3591, 2721, 3030, 5544, 9485, 2865, 5152, 5846, 6825, 765, 5001, 8493, 2268, 3620, 7622, 4519, 5325, 5707, 4761, 9626, 9139, 2052, 1942, 2649, 7460, 8807, 9690, 3977, 3268, 8930, 5182, 2102, 688, 8860, 9060, 9694, 976, 2488, 9643, 1684, 8549, 9563, 7790, 195, 1134, 1946, 2573, 6821, 1857, 8710, 4166, 9113, 149, 8058, 6735, 6894, 232, 3521, 9994, 9077, 2840, 7443, 5071, 8673, 9944