Table 9183 stat 9497 time 2023.02.08 07:28 Last 20230208
name last high low cgh. cgh.% vol. time
3m 147,2026689 181,7015765 668,1376540 104,110533 97,9925211 276,4427940 2023.02.08 07:28
american express 200,1968936 759,5990193 810,6358230 931,2683691 898,9897188 118,7870048 2023.02.08 07:28
amgen 901,187414 277,3353216 545,1945597 285,6915192 397,4651728 393,653586 2023.02.08 07:28
apple 603,4963621 77,6989492 489,3520980 142,6886838 549,9009181 288,3596290 2023.02.08 07:28
boeing 537,2187531 628,4354121 209,7456790 223,1099804 764,4986989 445,3091440 2023.02.08 07:28
caterpillar 693,7302917 1,904869 196,3937588 156,7982911 890,2322574 497,3790040 2023.02.08 07:28
chevron 584,6389834 68,1333469 540,3553908 493,766424 574,1209739 512,7826156 2023.02.08 07:28
cisco 866,7344713 892,6310730 233,3378978 940,9264285 69,9408801 17,2636538 2023.02.08 07:28
coca-cola 335,1727608 62,2247597 405,5591850 604,9893734 198,6714513 123,7380698 2023.02.08 07:28
dow 27,6156960 814,6009859 736,3267666 384,6033226 62,2761973 235,2944079 2023.02.08 07:28
goldman sachs 614,1746125 221,6822844 116,2377518 945,4501314 411,78829 675,8155307 2023.02.08 07:28
home depot 567,2786545 805,7652362 950,9276243 503,9769478 543,3180180 578,2799901 2023.02.08 07:28
honeywell 645,9615350 883,7060224 238,1177081 1,8518271 293,2212666 534,4078130 2023.02.08 07:28
ibm 459,4800496 858,8695308 488,5328352 685,550003 811,4899654 820,7615955 2023.02.08 07:28
intel 418,3235423 738,9609098 641,3164768 241,2863447 278,1242123 992,5157438 2023.02.08 07:28
j&j 242,9927972 368,5342408 214,9016823 942,6730820 382,7999980 543,8696643 2023.02.08 07:28
jpmorgan 333,2276741 924,1443229 717,7449009 906,1352290 69,6444615 97,7100034 2023.02.08 07:28
mcdonald’s 960,3370385 996,2389499 461,9887151 754,7031710 981,1222645 238,1955759 2023.02.08 07:28
merck&co 24,1794655 868,4056786 979,4112705 276,3122965 639,2000073 457,3565839 2023.02.08 07:28
microsoft 944,3625376 492,133513 7,5879515 723,9679372 925,7197026 207,3862407 2023.02.08 07:28
nike 708,9615806 90,6899298 84,3268234 885,1077918 506,7541635 513,4857521 2023.02.08 07:28
procter&gamble 166,7888131 798,8043785 988,2546679 161,9337285 617,6527752 947,6242044 2023.02.08 07:28
salesforce.com 241,6704344 592,1657166 390,7990285 552,985546 760,6413688 788,8444540 2023.02.08 07:28
travelers 968,6739900 952,4744809 428,4657161 960,5935875 255,7582815 398,2433495 2023.02.08 07:28
unitedhealth 13,5589283 177,6301548 212,1241578 255,4524302 794,8465007 618,1847290 2023.02.08 07:28
verizon 645,1701040 284,4061381 811,717679 251,7796649 746,2028378 254,1739113 2023.02.08 07:28
visa a 668,2143786 767,9230830 972,1654647 167,9856093 724,3435105 616,9360965 2023.02.08 07:28
walgreens boots 468,8701231 389,2622603 716,66734 447,3621528 177,7302728 768,9882500 2023.02.08 07:28
walmart 802,188829 768,5477985 222,220605 721,8902745 237,4892085 813,2090989 2023.02.08 07:28
walt disney 655,9797899 195,3790661 323,8104722 315,7909684 680,7036891 54,3972190 2023.02.08 07:28
2023.02.08 07:28 2023.02.08 07:28 2023.02.08 07:28 2023-02-08 07:41:48 February 8, 2023, 7:41 am 02.08.23 8, 2, 2023 20230208 07-41-48, 8-02-23, 4128 4148 3 Wedam23 it is the 8th day. Wed Feb 8 7:41:48 MSK 2023 07:02:48 m is month 07:41:48
500388725277326643476833021901947194460305777501402
79676192554395333499316827596286254454356163823779
32705987189311050445743065484618985833307841737359
6883975331772190769423402758945428805405875128468827
6670354577337768108950747192656900399012746975506
5453430992767279500632472496371776141203549456838661
8175657993622033631046484128859824261709409645789591
5502546537023799232023126830566022091130716119009698
8192129243473056957345170387916123797062225568984
907159888784880757169649038738326768259377053354162
191789072458578441738444831452220409714604738432979
2686935198696578416785883090461143008347123623819808
3338273312634630226618793274787859968657902483985
66342232479392188529441967101340529891614728986492
217570477822252512156224843156740212995737893208976
31532477267261838103398405665237317184328188306238
332234741023417262708150656264552294347818884412506
857579977541369361676404891463163611999115133257238
183788373995677427067144233603081165782396039384956
25097171793316658962134596047911042300289579913863
8817790828892054564541576522937516255058800754373171
2126300731113789559791759281149736303490667383391528
78307354329621615467812662885932137228186508866914
7254929015985746811984305344555031527192730042961431
1490508698763656112062844204590746816529471920688764
473694760054221684034293260574914143945258585708856
87945198289617757456717712588930075688869287074421
126240462781039675471458563399165126744284215508505
562928788502303942558102791662222242654941779171567
59119286335716274964373903373199921198860451725426
7864730291002546762832992137938262657135554816923597
174864346463516372869777999217638589560682016549408
101047388835992986589566155878895661735808460538832
346868267688397424438909807787626740936604823132243
337580401166269243835828280411656419279688483181545
832121474253885877283800801579965382113531469442154
6101647483660115302504255794116514538126850518778
613249579548875777201161574399510773309290779125409
851925598243017697713463757932527966608297633418171
243369152636110950565122712508592213122375984442708
805077032296230435968195538766382215387340641473153
244582713014120125418661948224101962537696957948902
968978822953443654797543816617649289083733351339643
8306990989454256243871538432432493116058931691428321
# site
stats hit
1 www.blogger.com 6475,945 34535,919
2 www.google.com 9085,829 74888,668
3 youtube.com 8189,670 56201,779
4 linkedin.com 952,245 2232,816
5 apple.com 9599,710 65906,223
6 play.google.com 1420,257 15393,391
7 microsoft.com 8623,103 32240,961
8 youtu.be 167,163 79276,665
9 wordpress.org 1065,139 58244,15
10 adobe.com 9662,332 68246,786

2445, 961, 5860, 4489, 5710, 4376, 8257, 6897, 1509, 9448, 4432, 4195, 1914, 5474, 1169, 5236, 8960, 8504, 5315, 7775, 9710, 9300, 436, 7248, 2700, 5074, 2785, 2943, 3613, 9924, 1740, 8393, 1355, 5519, 9889, 7694, 5445, 7565, 3189, 7823, 1508, 3019, 2166, 8989, 4378, 558, 4072, 6817, 5847, 2095, 5630, 5333, 6781, 6953, 7709, 5858, 7672, 3507, 4838, 5615, 1408, 5332, 5123, 905, 4485, 6704, 2787