Table 6057 stat 9900 time 2023.02.01 04:54 Last 20230201
name last high low cgh. cgh.% vol. time
3m 476,264614 501,306887 949,7666769 276,4230974 888,455405 486,9788339 2023.02.01 04:54
american express 451,8174288 820,6742183 844,7173588 20,3280199 188,2787246 904,7502547 2023.02.01 04:54
amgen 197,1952279 608,7761 268,2137896 990,7439646 241,4917512 774,1895577 2023.02.01 04:54
apple 259,505917 613,1468802 97,986716 126,5469884 916,9459875 221,7606688 2023.02.01 04:54
boeing 663,2403144 89,8512581 519,9933508 601,7152551 189,2096265 716,4566036 2023.02.01 04:54
caterpillar 423,7067744 201,6636669 199,9752214 853,4569535 26,4658796 604,1219451 2023.02.01 04:54
chevron 564,7295477 669,4806515 675,8901399 242,3388812 131,3300089 190,6494931 2023.02.01 04:54
cisco 324,7916519 365,5119382 2,807792 968,4246943 787,1691099 89,9860790 2023.02.01 04:54
coca-cola 145,9415856 443,1701443 408,468660 292,9720163 776,9610227 453,4519487 2023.02.01 04:54
dow 851,6939879 791,9816168 24,9809691 631,3473563 772,9958580 859,7738991 2023.02.01 04:54
goldman sachs 77,8278363 199,8641905 996,2869544 850,1412774 229,2933018 312,6360050 2023.02.01 04:54
home depot 340,6035109 608,1165814 564,606889 568,4156960 754,3593599 397,7786735 2023.02.01 04:54
honeywell 340,284225 126,1129498 25,9853243 886,1009175 813,854421 965,8101065 2023.02.01 04:54
ibm 373,8153773 951,6009363 109,2628054 237,4488468 866,8449625 565,4308496 2023.02.01 04:54
intel 905,1339582 846,6603281 493,2438583 439,8336469 273,5650313 946,2965611 2023.02.01 04:54
j&j 550,8334454 398,3635159 918,3625864 174,2912838 178,1250062 892,2866427 2023.02.01 04:54
jpmorgan 388,1291613 735,2541276 974,3009175 685,8797750 435,5315228 540,9281936 2023.02.01 04:54
mcdonald’s 775,9791045 762,476617 544,7084370 344,944911 542,7417013 458,4607698 2023.02.01 04:54
merck&co 105,6316292 752,2822513 756,6442735 569,1444468 773,3043832 399,7475584 2023.02.01 04:54
microsoft 605,835515 627,401763 615,1674362 968,3904552 147,7302103 438,6906763 2023.02.01 04:54
nike 439,7823396 785,9805296 524,2431742 441,6283285 874,1933528 910,6314386 2023.02.01 04:54
procter&gamble 837,4794735 776,6110609 784,1744596 359,3891573 258,9859525 429,8730854 2023.02.01 04:54
salesforce.com 154,3977034 264,2999293 128,7016574 990,5665609 484,7757728 547,80378 2023.02.01 04:54
travelers 19,9883897 636,8937503 182,5469458 525,193686 27,3010741 630,8102759 2023.02.01 04:54
unitedhealth 476,9890486 200,7335448 975,6287667 607,1283897 27,8701706 428,1543837 2023.02.01 04:54
verizon 572,4189245 721,558249 195,2680349 64,2136442 257,7002288 108,4381669 2023.02.01 04:54
visa a 247,6325832 458,2735938 933,879648 84,4091909 77,2833027 143,520144 2023.02.01 04:54
walgreens boots 912,7493656 181,9385394 619,6087229 93,1913640 28,8138675 247,2223445 2023.02.01 04:54
walmart 82,3110514 436,3383268 12,5433830 776,2584546 176,2340290 532,1096232 2023.02.01 04:54
walt disney 322,6159179 519,3990070 899,6615496 451,8112898 411,6314253 750,304512 2023.02.01 04:54
2023.02.01 04:54 2023.02.01 04:54 2023.02.01 04:54 2023-02-01 05:07:59 February 1, 2023, 5:07 am 02.01.23 1, 2, 2023 20230201 05-07-59, 1-02-23, 0728 0759 3 Wedam23 it is the 1st day. Wed Feb 1 5:07:59 MSK 2023 05:02:59 m is month 05:07:59
842826784691738692627914853464555819409427409702594
3464658113105987157588908478972928466889913668524685
1313894547372815617863278113284168615152770848517298
7303721637397641243650933696937534347922448975911372
76379894209908391835953550692013638186829185001574
562246284462321671991552849910375585189520696551839
237434117327311260264219192926657700421531414118532
432836897588505103201778669484663422610346437924
20894585950880695357013732528988316157507821475753
96218566535268791274595246796431004387830693662233
1086294326287233108184783949815320053544962187831
70362986163936479097144746772642372434810763338477
181110812175207741182731426733273235821411271684109
218039177222535021086472768416049408223415570703594
33772760374583562405013324773472487228532177696
6052734759464071522357863967908506602464557707704
5578561829230184259301826361108643353794865902928
4622636667523246517499267175715488494731600374603922
675799571747838269045034446168583994555905153423359
915476986226358841407603446765578128687847283562638
642911889322607341714753014233781361437426238928746
3553904508651160660376993904464564081583045768007
651517874261236144931469256451165286805257563863301
6872948267136777125632068848499555229164771784844
42062407344453814157892159219703792572348127322748
5558667567666273787360299678522448209293557074159
75519256449942678787987318345744122205894864178923
7460484878815098710422856661163146663011535568099105
19187870929268362948974145219592337469678999817871
1041258539729666534371713096689481649682821940088060
681688153048536411351176862476558465455659624384
7293936532983228386619681908856416357518808519789720
317877198615953341554051362291984985297686868017190
9558143557004958217345334043737545908716206523344275
429335865960648242020062817219523045297568484147394
1613783989286962361256573156065454649977238858481
5954396773713075146673394516134852098249398392371350
928460774803465753784349723645542415525514372506548
7094171457933678876138997251544577287413725531527240
351216865722584372228431350593816096679822987332589
729487664035902323364498217998152619780172286294462
18072500918213643262249890809373961088813872725
7090199362124745819685031873250261784657677945415949
161341024413169027412066612141267327943538216248390
# site
stats hit
1 www.blogger.com 8403,544 29302,129
2 www.google.com 1382,836 29008,121
3 youtube.com 2452,524 56134,365
4 linkedin.com 6927,202 63831,483
5 apple.com 2224,387 14396,63
6 play.google.com 5281,656 73555,857
7 microsoft.com 4497,659 39463,862
8 youtu.be 8212,399 70065,662
9 wordpress.org 9419,994 79026,80
10 adobe.com 8288,81 20008,74

7615, 2968, 765, 1857, 9236, 9914, 9837, 286, 2425, 4636, 5909, 5827, 9152, 4133, 8628, 5996, 9254, 5875, 6759, 4652, 212, 1783, 3043, 6472, 971, 1876, 2357, 2725, 4329, 1464, 1730, 9197, 6423, 1001, 2802, 9175, 217, 3062, 3025, 8726, 641, 874, 8303, 4506, 456, 5586, 3429, 3167, 9854, 3032, 9820, 5669, 3163, 3294, 8264, 183, 2620, 1901, 4654, 3553, 2376, 7294, 3921, 5656, 4628, 6430, 894