Table 1097 stat 287 time 2023.02.01 06:08 Last 20230201
name last high low cgh. cgh.% vol. time
3m 629,6890387 172,8989208 436,6644501 169,9170011 191,3760231 162,2809942 2023.02.01 06:08
american express 434,6477994 753,1620855 601,8589271 834,6087607 673,665981 520,5990098 2023.02.01 06:08
amgen 785,1193656 982,4976334 613,921855 526,2426396 781,6981372 142,2171519 2023.02.01 06:08
apple 363,3107112 135,5532707 687,2959616 834,1202246 943,5875348 283,5453538 2023.02.01 06:08
boeing 447,1164621 154,1195132 183,6736997 718,9682366 793,7010385 466,4064580 2023.02.01 06:08
caterpillar 793,9921490 649,5744482 690,7906578 791,528734 102,9257529 606,7881032 2023.02.01 06:08
chevron 222,4404089 908,1654754 28,1906377 711,4744056 307,8649434 594,4901598 2023.02.01 06:08
cisco 539,3124417 458,3317083 14,9242661 738,8067041 916,3872637 381,6067012 2023.02.01 06:08
coca-cola 178,1727522 659,2792904 99,2657187 68,3202194 706,9757212 486,7340711 2023.02.01 06:08
dow 167,1965238 209,4734585 62,8023953 963,6001103 115,4220145 931,1283170 2023.02.01 06:08
goldman sachs 346,6699847 935,2626956 58,3161733 869,2351697 489,5289714 514,5874304 2023.02.01 06:08
home depot 794,5818535 907,5008174 558,3933445 235,7239335 590,4433651 198,6513354 2023.02.01 06:08
honeywell 246,1610101 252,3605973 583,1832640 489,9293050 853,4239353 192,9104970 2023.02.01 06:08
ibm 740,613973 146,2290339 590,6601266 816,3850585 242,7241139 885,7995547 2023.02.01 06:08
intel 118,1207644 523,7073265 564,7208800 359,8098898 882,6101073 171,4649146 2023.02.01 06:08
j&j 793,6594012 394,6466200 84,5862200 557,8234450 647,7027834 53,2379858 2023.02.01 06:08
jpmorgan 363,8689430 623,6048900 593,5089201 405,7105152 630,9279327 418,1938138 2023.02.01 06:08
mcdonald’s 649,7765034 4,5307027 387,1741905 995,1799820 833,3898367 826,9169281 2023.02.01 06:08
merck&co 976,3837187 740,6236739 87,7928519 861,4494120 662,4847039 55,2548517 2023.02.01 06:08
microsoft 993,4587465 965,6233084 387,3832084 817,354917 160,8208256 566,5463224 2023.02.01 06:08
nike 995,5618114 726,8286076 951,5529061 745,9277046 936,4859086 551,231269 2023.02.01 06:08
procter&gamble 279,4130380 473,9405552 897,5268407 196,8913658 985,1607736 515,3722661 2023.02.01 06:08
salesforce.com 544,3317962 408,7036936 153,9739520 250,1476377 536,9763201 976,4874113 2023.02.01 06:08
travelers 529,7217808 415,4658510 208,9664942 489,4864498 380,9615165 427,2772739 2023.02.01 06:08
unitedhealth 488,6224118 169,4739442 783,6833138 846,3271672 16,2539679 31,1677316 2023.02.01 06:08
verizon 228,2808766 316,7636831 257,2916144 251,7864228 14,6662101 253,2210844 2023.02.01 06:08
visa a 633,7412515 707,122363 703,1345390 290,1911251 757,4581498 665,5401360 2023.02.01 06:08
walgreens boots 142,5112795 867,1565734 765,8981639 324,9931672 179,6396742 757,4362370 2023.02.01 06:08
walmart 931,79445 223,9446836 674,4749336 166,3068587 216,8733020 319,9189530 2023.02.01 06:08
walt disney 8,6086050 110,7647918 67,7751473 305,2082183 287,1722309 365,516741 2023.02.01 06:08
2023.02.01 06:08 2023.02.01 06:08 2023.02.01 06:08 2023-02-01 06:21:21 February 1, 2023, 6:21 am 02.01.23 1, 2, 2023 20230201 06-21-21, 1-02-23, 2128 2121 3 Wedam23 it is the 1st day. Wed Feb 1 6:21:21 MSK 2023 06:02:21 m is month 06:21:21
6891249580172601908448383706599510982517628578523214
6901358256407866376049923979840879086724455290865005
7233940727895382372568429157747369638222269748331
481391024487267367802001831318355159275648744401607
83717001123998363316558836144645498248649681020988
47822141351173391783482519836836802414528944396593
577436475118218862083834157967581987182127032939006
1595635628495799889161982493401420529296260737692
81051026956655380780519896752180217340439989795424
8454628388387129149724832616545198947608586031837049
4743490950671663950857373643332928361366613783443
9848913642072924404624799340620886242309941879026324
1582873423391650547853534973639151069439806788517
4706285524327430946197471243696736265994939157472412
689196687598482554024888842126005458339243743647034
752925849333237638233738286846216067521505080485403
545949153521527323845578360545531665751191485101563
24132002809475829952545272069829456474241096509534
35189981603468912261064579199096240907798979502441
254560721653121466960615328214060937408917231169716
7779765091288309227247892612411688145958583588838052
6889630141795820229820211475686684439218512434159
9859931910959078281114755084357943801397866081278880
6257778652013456555572719477888216871947694716521
9553118246257555785455727458602411537122711009449
99942647705011626315670819694048313859621484962227
1454814345019822465193455102159781604293804273139814
599912768031155236324309319932447702519619661599778
96126100617773332346221937792617075204366874566340
6865413966993734317548966243667170939118485261432856
2859983962886695051851836375885932847746951209588
4638611565427803251054019865694081436740856195625273
26068069254299241994798900397668682930813469243181
75665216998251023207773370787085972581221145368115
88724797522479415816169685991427322602135371504311
16576846390280916076739373819224085029968243975199
856291416104844634118472420248098547476939330961433
181506015797726108290621628715845516928873498824827
609236966993353925516749423631686803886141954145467
51273564623787639722194433322568429876216326883278
248424512839329875329642623839819389879431948723051
52190829843249195159872852373328091779540251025910
3588250158162377682064634513463987901787132664931385
582071755907251174011428322319967558566389353583975
# site
stats hit
1 www.blogger.com 6684,728 4677,979
2 www.google.com 8659,237 56075,515
3 youtube.com 9537,734 10510,30
4 linkedin.com 9847,946 76992,818
5 apple.com 886,748 13955,914
6 play.google.com 9471,109 66903,598
7 microsoft.com 6744,889 68711,120
8 youtu.be 4245,955 51704,93
9 wordpress.org 6825,564 7152,549
10 adobe.com 8000,633 6279,754

1679, 3507, 5535, 2022, 3075, 2481, 7845, 899, 5331, 975, 7264, 1705, 2618, 902, 7816, 2600, 6274, 631, 7785, 4818, 3806, 5014, 5758, 8381, 8006, 5969, 1257, 8172, 4862, 2815, 7512, 2172, 1519, 5592, 5455, 162, 7707, 910, 1087, 4553, 8644, 4361, 8195, 3776, 1605, 5734, 2003, 2900, 709, 2825, 8901, 5423, 8161, 72, 5622, 8338, 5146, 4166, 5229, 6398, 4531, 5949, 38, 55, 7340, 6909, 5864