name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 577,242719 | 62,7960560 | 418,2438403 | 364,3202082 | 395,6191537 | 48,5327873 | 2023.02.06 21:28 |
american express | 507,6307413 | 752,3365234 | 223,4736220 | 472,6937669 | 387,4899370 | 774,659825 | 2023.02.06 21:28 |
amgen | 742,5111774 | 801,735922 | 407,4142710 | 760,9836753 | 439,8215820 | 779,8559733 | 2023.02.06 21:28 |
apple | 66,1436489 | 177,4599676 | 763,2238785 | 992,2695567 | 854,7450492 | 606,772226 | 2023.02.06 21:28 |
boeing | 219,785328 | 771,6060327 | 568,5455382 | 672,3109602 | 57,4736347 | 385,4635679 | 2023.02.06 21:28 |
caterpillar | 888,1443272 | 447,3264485 | 965,2269743 | 183,313313 | 371,3586031 | 491,1334257 | 2023.02.06 21:28 |
chevron | 582,4840537 | 403,4371013 | 229,90624 | 514,4477740 | 88,2853133 | 54,6560647 | 2023.02.06 21:28 |
cisco | 831,7258218 | 967,8875670 | 200,3515772 | 351,873620 | 496,7983780 | 414,4618135 | 2023.02.06 21:28 |
coca-cola | 26,5962321 | 493,3959754 | 954,9844436 | 529,5373168 | 469,9323833 | 974,6976000 | 2023.02.06 21:28 |
dow | 941,4887419 | 146,290407 | 774,1991805 | 685,6049066 | 925,6521302 | 492,1244586 | 2023.02.06 21:28 |
goldman sachs | 4,8436084 | 212,4996117 | 642,6256310 | 961,6673385 | 222,4545698 | 64,1766982 | 2023.02.06 21:28 |
home depot | 439,5927147 | 714,9075106 | 525,6884328 | 605,4665436 | 177,7504844 | 496,9512298 | 2023.02.06 21:28 |
honeywell | 949,1806896 | 556,8746671 | 832,486098 | 999,8365271 | 892,2109462 | 336,5342043 | 2023.02.06 21:28 |
ibm | 836,2975639 | 202,584401 | 752,2648565 | 235,1911470 | 857,9491530 | 99,3826691 | 2023.02.06 21:28 |
intel | 637,7037680 | 849,8147604 | 454,3447969 | 766,4039172 | 525,3221264 | 279,3583061 | 2023.02.06 21:28 |
j&j | 371,2777099 | 195,2629542 | 489,5309720 | 797,3252332 | 828,9987012 | 384,5806695 | 2023.02.06 21:28 |
jpmorgan | 264,6188114 | 772,1211287 | 568,8704738 | 504,2055501 | 574,3530104 | 21,284940 | 2023.02.06 21:28 |
mcdonald’s | 698,7863006 | 432,2232935 | 109,7109954 | 582,4791630 | 988,7764328 | 742,4773613 | 2023.02.06 21:28 |
merck&co | 308,5392755 | 802,1359406 | 538,1862676 | 716,8015342 | 805,4884263 | 922,3730433 | 2023.02.06 21:28 |
microsoft | 359,4264606 | 579,9331417 | 779,5989038 | 961,4772780 | 385,3940467 | 700,4936312 | 2023.02.06 21:28 |
nike | 105,2821711 | 972,937473 | 59,7149112 | 571,3660086 | 254,3737030 | 502,7921633 | 2023.02.06 21:28 |
procter&gamble | 560,2185590 | 594,3650496 | 707,5163603 | 738,658853 | 942,3166861 | 999,7222917 | 2023.02.06 21:28 |
salesforce.com | 915,9606626 | 200,3007941 | 355,9001412 | 794,4597513 | 183,7672193 | 553,2409161 | 2023.02.06 21:28 |
travelers | 482,1246071 | 607,7363170 | 498,1088736 | 528,582807 | 328,1221777 | 423,344179 | 2023.02.06 21:28 |
unitedhealth | 638,1614229 | 101,5813588 | 478,993301 | 304,3936987 | 60,5032201 | 694,4147018 | 2023.02.06 21:28 |
verizon | 403,4889179 | 874,5856735 | 256,4279515 | 826,7382674 | 553,4335140 | 475,508686 | 2023.02.06 21:28 |
visa a | 542,30646 | 110,8698202 | 126,5324793 | 904,7637801 | 694,45411 | 345,1720110 | 2023.02.06 21:28 |
walgreens boots | 104,6487892 | 566,1638636 | 152,2602023 | 578,5553705 | 749,4530183 | 141,52572 | 2023.02.06 21:28 |
walmart | 881,9676334 | 743,4335282 | 401,2181088 | 484,9435349 | 221,5935458 | 813,3464155 | 2023.02.06 21:28 |
walt disney | 126,7175930 | 111,8199272 | 722,4553343 | 991,8260051 | 105,5576478 | 989,2561327 | 2023.02.06 21:28 |
# | site |
stats | hit |
1 | www.blogger.com | 3058,475 | 64894,605 |
2 | www.google.com | 875,455 | 93174,238 |
3 | youtube.com | 796,155 | 60042,752 |
4 | linkedin.com | 8806,225 | 14620,790 |
5 | apple.com | 8555,835 | 10952,945 |
6 | play.google.com | 8915,223 | 36622,25 |
7 | microsoft.com | 3675,954 | 36189,102 |
8 | youtu.be | 4748,222 | 74126,781 |
9 | wordpress.org | 6953,391 | 38458,783 |
10 | adobe.com | 8444,317 | 2026,924 |
6207, 3515, 8217, 7012, 2503, 5475, 118, 8402, 9343, 4403, 6834, 8507, 6054, 9179, 6536, 3926, 5173, 1199, 8847, 9950, 4666, 6076, 1149, 4437, 3899, 2045, 1048, 1468, 6884, 6318, 9065, 6163, 7684, 7626, 5572, 7879, 3000, 5019, 8433, 4639, 8295, 3064, 7234, 6444, 5178, 7538, 3005, 8479, 1061, 7218, 3679, 6869, 9052, 826, 1343, 9816, 2147, 8979, 7411, 3498, 8183, 6831, 4735, 1875, 1413, 2427, 4189