Table 4766 stat 158 time 2023.01.30 21:23 Last 20230130
name last high low cgh. cgh.% vol. time
3m 370,4688431 447,9362022 489,7029409 252,7007876 820,7471348 843,7117592 2023.01.30 21:23
american express 13,9972802 731,1345211 977,7621885 809,6044637 677,3976094 116,5804282 2023.01.30 21:23
amgen 177,8167553 445,3944373 939,9213820 410,3101357 390,8570374 247,8792827 2023.01.30 21:23
apple 560,4982929 580,3801638 246,4230915 92,2578118 420,8230163 392,3974100 2023.01.30 21:23
boeing 585,2015828 2,2626408 599,1170707 843,7763324 933,2879084 171,8735969 2023.01.30 21:23
caterpillar 210,5809254 184,5995152 438,4300704 479,9979409 928,588680 378,1737909 2023.01.30 21:23
chevron 482,4700276 432,9023310 293,8239355 300,8782485 26,3016146 141,6247103 2023.01.30 21:23
cisco 419,9839581 401,3525111 272,5718122 226,4811567 153,4098404 81,5907003 2023.01.30 21:23
coca-cola 840,5594697 589,7682740 618,9667458 942,1002970 437,3736676 3,7298171 2023.01.30 21:23
dow 198,3023689 608,2231213 604,7489547 847,226685 733,2488741 375,47791 2023.01.30 21:23
goldman sachs 820,6012874 486,9734238 12,5666076 564,8510385 126,1527652 619,7444148 2023.01.30 21:23
home depot 120,5613774 844,5562842 935,8473397 286,1326479 150,8941668 356,7536918 2023.01.30 21:23
honeywell 643,2036006 776,3760341 453,1515398 381,2731608 753,8667489 247,7639549 2023.01.30 21:23
ibm 433,8107086 615,5594336 963,2343059 304,829846 795,1485601 639,7307281 2023.01.30 21:23
intel 995,9253700 863,1456081 819,2191451 899,4626581 423,6756602 838,8752202 2023.01.30 21:23
j&j 827,2195054 149,5800271 87,3949655 344,5196106 206,9589754 79,1691477 2023.01.30 21:23
jpmorgan 194,3828926 252,9889645 531,8914009 719,5273522 816,5830685 673,6363075 2023.01.30 21:23
mcdonald’s 802,5722601 99,2249591 248,9376577 101,751202 158,2485602 655,2434172 2023.01.30 21:23
merck&co 643,9991292 763,8491997 958,8420720 19,1513858 225,2704795 141,7564170 2023.01.30 21:23
microsoft 162,8600428 284,9786511 443,9567294 615,2453247 529,7139241 470,7769097 2023.01.30 21:23
nike 651,5704629 852,8087448 819,5071770 53,4625488 506,8151897 312,4644108 2023.01.30 21:23
procter&gamble 657,3300957 616,8822261 600,7561467 639,7624553 616,9224123 741,593006 2023.01.30 21:23
salesforce.com 879,3560648 305,4081310 70,7749089 185,7215705 346,370704 530,1643949 2023.01.30 21:23
travelers 544,5824772 627,505536 398,9386920 515,549285 269,1307608 937,8693626 2023.01.30 21:23
unitedhealth 887,5757977 632,5030968 498,3729242 562,3773514 729,8670225 785,7989777 2023.01.30 21:23
verizon 642,9705231 521,9873031 8,508635 152,5518408 633,7786415 602,310074 2023.01.30 21:23
visa a 717,1173586 86,9861210 248,230904 855,1350268 599,4873014 638,970978 2023.01.30 21:23
walgreens boots 860,2005208 474,5892145 68,2599316 388,7094746 231,9087404 697,2380480 2023.01.30 21:23
walmart 959,8484756 790,5929443 627,3922831 624,3444505 510,7098874 331,7577610 2023.01.30 21:23
walt disney 733,1860549 892,3318656 673,5309112 429,5335818 731,9034125 123,7989752 2023.01.30 21:23
2023.01.30 21:23 2023.01.30 21:23 2023.01.30 21:23 2023-01-30 21:36:44 January 30, 2023, 9:36 pm 01.30.23 30, 1, 2023 20230130 09-36-44, 30-01-23, 3631 3644 1 Monpm23 it is the 30th day. Mon Jan 30 21:36:44 MSK 2023 21:01:44 m is month 21:36:44
511039382053379442186809596332373559391974321538000
236687178667544080248924803015401281509056353324068
46641253709969728466251968577860913032864451338830
2383665092352670397618518803203529829328289425663049
23749433877322837751839182328229486836866774523108
142233413882265126446149705383346367470638288125712
354434917650632493824567903085603081510145051569656
3402759189549348478773577987131687719764552329434258
2092665712224214917199485612551558449706605575055806
866236516196874684892910878158695993462444796156465
2628148769967182306863886229178175781220928849257931
20553523321424894583484813151419729139550820692418
354541066714902046816387693366532734969633029244933
366814794358342864984624378775064747734646299108342
5582790673369515765838372335122658526263836882845862
6569903898224942998846086436384720228145677312267
4676450052966308597826822176830081916753942232922383
90190881137186120637852117717826357252860686336
12367724859660311792508521524522363188576241239836
295790482392892039018741701867736040330774542938285
48911112907786136162029477954452956569151506166
7159594143744966687155526593483371921734416098007410
932969365162195195377090980975986162272456485754451
248264589657450128019953713955460344762472241446826
64585004813451587377377402374374886754819513802374
90551732242315288357135039416279147071420164996397
53305163872222121676213167249297135472538194813736
44095430868510036463909939631275746927091826417701
80398474863201036867051454144131964904855021201325
4224954798791067689342626034717716682416505027342
7203687276249230207094938209442527306166557337148
550739356702230996654668478686359812697078522598944
17841120584975876671305249414569517602442591589320
26152166150262349668783042846319767082091482744745
64986562691253957351420880852605730323395736162715
432541818627497164954364959878620673466423168701244
8364699299564537638548148351323831987814657495767207
9235126919045337712211942884127951555194775384731
717019984112845317105013925123389726057600861455196
30629102538134244555766833326345221569197586251924
2039619136887814753266774885432740388126100598149506
5114981927645105909254505390725618553197279113414534
356449186135120070697811291796638071348842132039384
8851691030687732354280189820870472594532998645799401
# site
stats hit
1 www.blogger.com 3000,454 26024,462
2 www.google.com 3919,860 34673,465
3 youtube.com 5505,686 77091,598
4 linkedin.com 4584,570 95191,845
5 apple.com 3712,426 82691,880
6 play.google.com 2964,590 60564,459
7 microsoft.com 431,429 45690,877
8 youtu.be 8860,591 81687,186
9 wordpress.org 438,78 64753,436
10 adobe.com 9367,995 89975,488

6707, 1379, 368, 6113, 8098, 7592, 967, 4427, 6744, 4107, 1364, 3084, 2441, 1501, 6437, 9178, 7221, 5544, 384, 2217, 6567, 2478, 1982, 2781, 99, 1371, 2852, 3597, 1893, 7676, 1470, 1472, 7409, 6279, 8673, 6274, 8303, 2773, 5655, 9010, 2439, 7215, 4834, 583, 5908, 5056, 5111, 6067, 3544, 312, 840, 7455, 5337, 9427, 5780, 6743, 8816, 3510, 4768, 376, 2350, 8051, 1959, 9980, 6462, 7718, 6878