Table 5576 stat 7298 time 2023.03.29 16:57 Last 20230329
name last high low cgh. cgh.% vol. time
3m 358,8312196 997,783262 831,1227877 789,2320177 543,1669792 794,3825512 2023.03.29 16:57
american express 722,6475613 114,2985534 513,9672958 392,4642441 796,1598640 766,1718072 2023.03.29 16:57
amgen 835,5488423 116,131647 631,6726293 743,9892108 504,7406140 68,3347354 2023.03.29 16:57
apple 863,8568374 567,4063155 24,3614697 789,7461498 10,9020145 45,5216322 2023.03.29 16:57
boeing 869,4366228 985,6660578 596,7519557 838,4320261 301,9529872 445,9316831 2023.03.29 16:57
caterpillar 625,1881245 920,1294652 928,9884307 464,7921401 845,309536 199,8690847 2023.03.29 16:57
chevron 393,9873222 615,4014541 889,6599376 923,7586467 97,9089625 425,6930470 2023.03.29 16:57
cisco 661,2625694 125,9617159 216,5702639 893,8411729 758,8142928 970,6871268 2023.03.29 16:57
coca-cola 802,4348386 479,6479916 466,6777223 517,8582154 665,1323106 260,5543810 2023.03.29 16:57
dow 792,1827557 313,8888084 92,7377321 582,7526362 1,7069285 714,2158579 2023.03.29 16:57
goldman sachs 277,6077510 57,355806 422,276688 722,2247671 463,2019741 872,9282995 2023.03.29 16:57
home depot 879,3898348 786,5447407 522,461843 100,3143935 229,4121493 203,3206581 2023.03.29 16:57
honeywell 150,7850572 74,1501828 492,7876463 366,7691779 396,4230713 804,8174409 2023.03.29 16:57
ibm 451,5274658 43,9132473 729,9149666 841,6091361 305,6280616 154,8269467 2023.03.29 16:57
intel 674,2529984 142,9031858 665,3445419 224,8150289 130,2971380 965,6215846 2023.03.29 16:57
j&j 85,3312522 391,4801814 754,1955208 298,2050635 723,3398302 119,4524262 2023.03.29 16:57
jpmorgan 255,9598575 62,5595980 588,2154390 387,2621649 468,5278847 166,1335848 2023.03.29 16:57
mcdonald’s 872,3891944 948,20255 686,9138252 623,7711166 245,143723 252,9994009 2023.03.29 16:57
merck&co 210,5489202 205,9328795 888,3227751 385,1435469 283,4468680 703,8705516 2023.03.29 16:57
microsoft 662,896894 133,1307441 617,2980669 265,4900005 687,2129425 492,3735936 2023.03.29 16:57
nike 127,1156359 145,3718450 130,3960081 371,3399012 944,5757101 273,8336785 2023.03.29 16:57
procter&gamble 898,6580864 977,1811176 105,6803701 52,7672611 770,1843855 898,3876335 2023.03.29 16:57
salesforce.com 482,1623340 877,1697135 375,3696599 543,5020441 485,6880171 874,6153038 2023.03.29 16:57
travelers 84,2451348 955,289533 821,2279856 862,7193299 886,8398570 900,9910261 2023.03.29 16:57
unitedhealth 520,9521166 758,2902865 137,6562923 678,6189543 818,5555539 788,1939027 2023.03.29 16:57
verizon 925,3319747 696,4105094 20,5698357 26,1040169 815,9810180 133,6358152 2023.03.29 16:57
visa a 209,9956018 355,950753 835,2555925 87,3556857 208,8443886 646,3442110 2023.03.29 16:57
walgreens boots 501,3238922 963,3193071 879,7518329 513,8046597 84,2091564 215,1037993 2023.03.29 16:57
walmart 779,2409820 208,5939624 222,3407862 230,4310034 337,5849225 526,1718466 2023.03.29 16:57
walt disney 840,6121801 528,482240 457,1735044 393,9572494 497,3556001 277,3768425 2023.03.29 16:57
2023.03.29 16:57 2023.03.29 16:57 2023.03.29 16:57 2023-03-29 17:10:23 March 29, 2023, 5:10 pm 03.29.23 29, 3, 2023 20230329 05-10-23, 29-03-23, 1031 1023 3 Wedpm23 it is the 29th day. Wed Mar 29 17:10:23 MSK 2023 17:03:23 m is month 17:10:23
789819133967778050298597601718018168271879588554678
550411939308108790804171143057876362933846129555390
9485227826722396705329552924319388946293464960663365
8682325780688316690381274852100133199841101811338206
12393363879892361154795933754179942643807459182472
664942459385912787479299781000053366468679910209456
540170072308147685112036360955603131930530824665392
4238870555049066197861667926431523132084632234098345
26749274206984232883838862831492467495501108
404624978232319984213453205180629364979443935013735
85525928156417670273415113134982326645948185314048
83818240820400645160499207303333004457874723457169
10283099862441345953654636595497305488137779265584
26161878753548479805331970706769194727584552229219
1192431381636304830859882344421869094901391882876
19663644695655721852172606519773151238199671265683
78931877990288661485274868684137479858913993758908
30428553171857151671197024394166454704748495356395
451490507139945553407417673695426373394374912045096
3903602833036066396317063198604332426194850641735408
193863735298166357218677319984292476070697790059506
200094111599401883818247641501054568336135383362872
673384829388991778881469487122185716551436759087303
28446829515033765499133217908597061890630427864040
4860985472077801329433038183274685265895932561816526
1674533864645660236064554754891280759012518967825147
668473203812252047069347530132301868150460407872398
2589414332859062403595972023553846663076259458805721
3676697166521252729316215140922822099038262085851599
6385276939799523024592673988810957346738685514628
142483654390501536286166265191759145408833286723782
9885507765037723952338701777992145452032837457752667
87637109869463771505271774613409817847350959211853
34858076173374899383583599528637656615799810229567
42367197823715970646954288337798367460355148541931
3397169674848451201911106088117980104860558747153167
707218318721955819084986993487162498917174228928313
1296152412932483759883515922899031804935408490098609
9927735199791267310898568389457247573928522191802
54029303156055127468755669921293625347851008638268
5331356767897942297953198411398015196629806197868079
48762373749036294835256507227714934611665464448941
6164734995202385536795969309413720639577745171922
84861071869615351314417565277258031591465511358279
# site
 stats hit
1 www.blogger.com 8880,407 84490,124
2 www.google.com 4982,528 97197,235
3 youtube.com 5380,715 42154,165
4 linkedin.com 3299,344 21623,898
5 apple.com 4874,506 65360,169
6 play.google.com 7832,370 74836,154
7 microsoft.com 5287,270 61867,409
8 youtu.be 3834,480 23609,272
9 wordpress.org 8859,81 39468,385
10 adobe.com 6083,367 61868,147

403, 4111, 5274, 8708, 9618, 8165, 7872, 8600, 5884, 4404, 5043, 9539, 1063, 1936, 9566, 5542, 6509, 3803, 2734, 2115, 2899, 5665, 9976, 1341, 6947, 6540, 2861, 7842, 9457, 8652, 3175, 8991, 3845, 1465, 5303, 8929, 3859, 8971, 8857, 9693, 6055, 7793, 2310, 2838, 5412, 790, 5684, 8270, 2573, 6106, 3314, 6075, 9627, 1007, 5356, 4287, 6932, 326, 7713, 1009, 4654, 1711, 1578, 9865, 9715, 2024, 1005