Table 3590 stat 4916 time 2023.01.27 04:18 Last 20230127
name last high low cgh. cgh.% vol. time
3m 957,2052541 503,8325218 339,2831278 261,8357664 839,7415505 782,9986178 2023.01.27 04:18
american express 982,3279481 998,4887445 382,1619767 428,9153786 839,8447432 797,1577806 2023.01.27 04:18
amgen 515,6964394 511,7023049 744,8698129 194,7020983 75,6966492 535,4140554 2023.01.27 04:18
apple 979,7952317 250,8192265 537,318848 818,5191510 360,8164562 8,7416702 2023.01.27 04:18
boeing 978,4359132 657,8177348 281,4543850 975,7956051 151,4863853 498,8952234 2023.01.27 04:18
caterpillar 356,6917538 597,4312651 389,1319417 845,3681798 927,951422 188,4639556 2023.01.27 04:18
chevron 127,52505 983,4868598 821,9910020 229,8001394 427,8855787 618,7075715 2023.01.27 04:18
cisco 340,5933895 503,4907880 80,10865 386,4359728 693,9833330 867,812431 2023.01.27 04:18
coca-cola 116,7125583 449,424480 807,6368291 506,9347274 642,4895101 422,4637861 2023.01.27 04:18
dow 481,6501171 264,9074272 536,8817996 615,8756593 475,1181752 367,5549638 2023.01.27 04:18
goldman sachs 120,7524586 990,8121018 736,8581743 893,8510661 571,3427676 893,3784330 2023.01.27 04:18
home depot 979,3999175 313,6216760 889,7347475 86,3699396 385,3493875 278,9205603 2023.01.27 04:18
honeywell 231,8923653 796,7063762 11,1626668 262,1298020 915,2522764 941,6509168 2023.01.27 04:18
ibm 111,8352485 502,6811832 178,3954969 60,1576125 795,3727764 779,6848419 2023.01.27 04:18
intel 108,8647505 55,4923884 214,3321481 413,4453251 225,2091681 152,2350537 2023.01.27 04:18
j&j 372,4130410 365,2869602 665,3067593 937,7757680 142,4398598 457,3200237 2023.01.27 04:18
jpmorgan 835,5165671 478,6307710 889,2569246 316,9968673 122,3703943 489,3358130 2023.01.27 04:18
mcdonald’s 702,9022042 781,9270556 112,9328391 162,4832071 346,5269648 770,111974 2023.01.27 04:18
merck&co 833,7080442 787,9757317 148,2439163 296,9832606 760,7733914 614,6498268 2023.01.27 04:18
microsoft 31,9296445 647,1519909 300,1359496 488,25810 39,2689417 929,1495259 2023.01.27 04:18
nike 202,917458 633,5476608 619,4029002 559,4524345 111,3458233 428,2588483 2023.01.27 04:18
procter&gamble 590,7239215 242,3502229 497,8561404 1,5276288 785,6467437 679,858236 2023.01.27 04:18
salesforce.com 782,1674234 89,8208470 436,180411 970,6381459 110,6031058 186,7284973 2023.01.27 04:18
travelers 6,7446647 181,1169503 91,6090978 376,6802276 333,6179073 31,8303321 2023.01.27 04:18
unitedhealth 474,305001 358,2598325 677,375804 346,4599371 205,4340605 281,6413688 2023.01.27 04:18
verizon 452,2511569 280,5618884 854,4653212 291,8602686 210,4713172 977,3004738 2023.01.27 04:18
visa a 81,3530173 980,4134342 970,111517 244,4449721 42,6017270 705,7188956 2023.01.27 04:18
walgreens boots 639,504605 179,8443110 485,4596166 486,9366225 711,7651942 499,5650361 2023.01.27 04:18
walmart 231,7888964 425,4405011 260,4025234 741,3406285 755,7216761 754,7264650 2023.01.27 04:18
walt disney 733,9978288 172,7744795 599,8762416 493,2388630 926,6722075 84,4112230 2023.01.27 04:18
2023.01.27 04:18 2023.01.27 04:18 2023.01.27 04:18 2023-01-27 04:32:06 January 27, 2023, 4:32 am 01.27.23 27, 1, 2023 20230127 04-32-06, 27-01-23, 3231 3206 5 Friam23 it is the 27th day. Fri Jan 27 4:32:06 MSK 2023 04:01:06 m is month 04:32:06
5689842684645646833089557461991199022006889058764684
69199096272545108125522793263822591164159592996423
771595364562380574858442767949673386462257254408193
37569363307347694759063869598088542370339278018199
9225358550368606151814754286703042299895286115221945
60487671172440540910421874569245534298332573072561
165667325996334461382754716260532177763127478456898
409643904372739964584391496644931532411181471302455
7891397414708993472619044468219845377482794345959838
4941898453717696166374155024402076048476139334953997
9508179149996314412685810299863175583293756817987
4424594729197011480014405992279773879369226843829737
1036873024895041573389081315929802513634326423895
534215412594495159944771419552546313998322618056396
88480361509705384565625970193393251495866085041348
6456918389567027519802227945172063073586724917247
34873808748079873114854428005960109885720379687202
75074195843504251649125553687868075391227889537037
1197609948398090835967163581684597346517649462896091
837417006032341612945736728883152956323438821979579
22857644321361435990289524602897049353731999132108
3520720429958965375025199528250346528876728539956597
89451866681053588484144519228453041318892748336648
6381875419559487875292063092460513869488822635458
610730837007339624403458917182226317606728431597186
448321198820943198013652196972657317863727424832957
454399988096526890228440599048883796115927382418841
47803030609038529301569216186568041201999127336
463349944542105865476387166339166546442372157515
825723702765347330117537265780973336659115128173144
22821681957273225531435612215668516659024471696916
747560156971977809285902490301049984501720435982640
5714743812723628835243679843615940694969631806356
3862817537956309651827538576821114001538276846106427
9152850299905461886520533792960874498132919418541292
820880812074241273910712394745551083017779028986124
545328222597264556657909155841358847256397475472386
445512587375855534531226182989486795386313474575534
3367242084171035745263838606715859336722872553864445
834342163316957333596245046277930811265121592252078
14537059598477989278778287816065485757680819646895
654387978069608461465292266207060401162344842974909
1680172354152695688544605891503545476225734795649910
515540366584461782916571424217486423930740578758470
# site
 stats hit
1 www.blogger.com 6105,255 338,462
2 www.google.com 2455,305 97668,667
3 youtube.com 7082,983 32439,280
4 linkedin.com 4446,155 10864,448
5 apple.com 8121,208 87185,158
6 play.google.com 3818,742 79980,146
7 microsoft.com 6726,946 55123,58
8 youtu.be 8214,580 10487,432
9 wordpress.org 8340,109 89298,80
10 adobe.com 4129,870 74541,121

698, 2972, 5092, 368, 6167, 981, 9941, 313, 7949, 7610, 1940, 2082, 856, 7151, 329, 8079, 2365, 3275, 8498, 4620, 5585, 8251, 8036, 4921, 9454, 9727, 4457, 4416, 4683, 4865, 9926, 6038, 3993, 9748, 2954, 7155, 9967, 4063, 3969, 3987, 1513, 4816, 5520, 1281, 798, 5213, 9089, 3014, 562, 5571, 7128, 2053, 8131, 5096, 5098, 5521, 2795, 2579, 9569, 8517, 6, 1089, 4980, 2175, 6863, 9056, 471