Table 7325 stat 5106 time 2023.02.01 02:49 Last 20230201
name last high low cgh. cgh.% vol. time
3m 670,4310876 77,542295 502,7044030 610,5935400 576,9666735 762,2294425 2023.02.01 02:49
american express 256,5805470 548,4211329 239,2451097 683,6490616 488,6281108 992,7750635 2023.02.01 02:49
amgen 166,9627084 923,7652396 79,6558311 276,7489109 87,3521477 803,5892602 2023.02.01 02:49
apple 57,4131193 183,6330097 380,9455273 862,6359241 526,4101769 57,7651936 2023.02.01 02:49
boeing 655,7402174 414,1435815 368,4062517 918,5340715 369,8420465 300,4476193 2023.02.01 02:49
caterpillar 498,5750718 197,5847961 927,9996704 174,9837702 413,3568562 617,7925824 2023.02.01 02:49
chevron 303,4792320 429,8284577 889,4855634 594,5446953 226,79064 688,5941089 2023.02.01 02:49
cisco 414,6069216 129,7831180 449,4274912 231,9468455 3,4272673 532,9297825 2023.02.01 02:49
coca-cola 427,7056976 913,8397273 63,5303324 632,3649372 10,608161 194,8989732 2023.02.01 02:49
dow 546,7870460 444,7721602 795,1319450 366,2091103 739,4944493 992,1878346 2023.02.01 02:49
goldman sachs 922,2229654 135,9245034 650,6663215 854,771703 372,7678384 916,4345728 2023.02.01 02:49
home depot 298,5492072 799,3077351 610,9929047 207,1564027 780,6503765 928,5749029 2023.02.01 02:49
honeywell 782,2948318 784,5211881 789,7762414 709,7112214 999,8437026 636,6494394 2023.02.01 02:49
ibm 510,4900105 726,8820431 258,6435072 317,5560197 193,1161256 863,8027377 2023.02.01 02:49
intel 109,704629 959,8889809 721,8877031 464,5031609 183,2478969 25,9718158 2023.02.01 02:49
j&j 25,7333715 683,233449 577,3187618 673,870981 808,3993938 969,666212 2023.02.01 02:49
jpmorgan 43,2857568 623,2356153 402,4863954 39,5109126 557,9974932 400,2776976 2023.02.01 02:49
mcdonald’s 885,8637772 781,677311 112,8052072 40,1358122 539,7225839 159,1156527 2023.02.01 02:49
merck&co 42,8319411 203,8501179 232,1718917 916,2742358 458,5393797 510,8595308 2023.02.01 02:49
microsoft 26,5482040 371,5826333 546,7703368 860,4308934 634,6411892 499,7457879 2023.02.01 02:49
nike 446,5381713 881,9849750 261,407570 101,3021008 872,3033783 153,1040329 2023.02.01 02:49
procter&gamble 475,689577 378,9329184 608,8881197 792,6341124 436,1628924 217,9820208 2023.02.01 02:49
salesforce.com 933,770765 413,5673431 718,9115386 313,1646620 450,1947310 150,7104650 2023.02.01 02:49
travelers 236,2502646 13,1081860 554,1647844 213,289128 234,5904875 961,8420793 2023.02.01 02:49
unitedhealth 479,7542801 476,9149308 917,6929373 897,8504017 770,3098657 418,4882793 2023.02.01 02:49
verizon 222,7308757 653,6711142 925,8025783 382,1610945 53,3941449 270,6064857 2023.02.01 02:49
visa a 559,4814992 635,7926712 72,5972294 635,5505937 352,1109421 466,2686820 2023.02.01 02:49
walgreens boots 804,3624760 119,5738930 672,5368283 63,8937460 268,7151136 565,1933106 2023.02.01 02:49
walmart 518,9464392 355,5705346 341,6236855 177,8995132 106,8124185 692,1771712 2023.02.01 02:49
walt disney 410,3269347 728,7611573 438,1932893 30,2417560 556,1489229 815,2281069 2023.02.01 02:49
2023.02.01 02:49 2023.02.01 02:49 2023.02.01 02:49 2023-02-01 03:03:14 February 1, 2023, 3:03 am 02.01.23 1, 2, 2023 20230201 03-03-14, 1-02-23, 0328 0314 3 Wedam23 it is the 1st day. Wed Feb 1 3:03:14 MSK 2023 03:02:14 m is month 03:03:14
877995356868110750129738858223015655803135033038713
884138777060234085858062553965024322400917906958587
1007532776099921528941413574683624154708765040015652
13218383839017979108788489160078007755121599086
4953931788766950545664690561746478111076673688545
5590750662127761306261653894535090516293134334321861
2362652038119459678537731197118268454072561665983917
2981939384477069266070752194778884052801634746621838
3539218563764804675238217795223009151611290727142
855758352080883168299429975488365078679839146041065
5096962855534041857976138526169221924820877203213
1743313455322943466334398836279331823282555351556
58268386435185429355713154443736856807489923228083
58232171238895508197512729232085634619874971926613
1693522020803391793943394252407953546688524715368186
516758407467714730684888091532552601849358061454875
55181257669490818204659234171180664148223029688747
128168146283256660353963179216621083922686172594682
21728901196580963369340963181604895758180830469633
8325442770492656751761319860541713674574864094797213
1237232019213095965029476092515637884688421542525582
384972886347132093939310958926301265299794314365990
168444373132232593488944733739088245607603121743292
58128745377204276943100559386903114287326745177149
51525574243831713187161283614029324390753040404041
7099499311043570858780627189530464768105512628715441
605268036194464981491330242977251673173837146425090
924647991361416894220651546134319312792426145691441
421110078487260403334966784856029906229815143647
23654023496375889132941425147935172218542438373584
477259081296338450131433429986382273341186045952244
625745032898856761038313226227310715422206950466666
39229506278224570475760630230943021755590122753758
4970975357092896983938649954722765247576679813658451
137785885069393751938496630372614191078292955016433
2381851506315567362720714469444868276741449626339
609283944137322160572149033978558748637117240636870
8141996797216318858288885441428636537230955846689919
731752865457601779051481385146768965323127706570321
310143218287000582495407879757616679421416464581637
427792264332958653462906527480279533511204069541519
9847851272049688738687562672738464479075997739302556
866474306278159875919261791246662824648810075762344
4202103822426266988469486030340441537265574117567212
# site
 stats hit
1 www.blogger.com 9856,149 47864,703
2 www.google.com 3826,234 12315,10
3 youtube.com 3376,799 23394,308
4 linkedin.com 4254,202 29606,115
5 apple.com 8959,101 71747,467
6 play.google.com 4406,513 88178,960
7 microsoft.com 2394,544 53401,594
8 youtu.be 7193,573 31510,705
9 wordpress.org 7210,794 40775,104
10 adobe.com 276,531 11328,366

3473, 7551, 9689, 4442, 5871, 5097, 7925, 3394, 37, 553, 2485, 2974, 1678, 698, 5142, 284, 1076, 4098, 6531, 1455, 7647, 3402, 1248, 8932, 6130, 7048, 7086, 9037, 4031, 5750, 4083, 7786, 3869, 5922, 422, 2801, 3928, 3640, 2999, 6459, 2056, 7743, 3527, 7905, 6514, 6729, 9688, 5753, 6398, 3956, 9052, 4888, 2959, 8155, 1098, 5084, 8118, 2295, 9606, 9201, 3854, 6714, 444, 7098, 4141, 3660, 7809