Table 82 stat 351 time 2023.03.22 06:34 Last 20230322
name last high low cgh. cgh.% vol. time
3m 539,2486002 789,4879296 160,5447761 684,3857902 231,4051388 395,4547294 2023.03.22 06:34
american express 842,7553696 263,6381693 377,4421901 433,8301285 737,1974076 900,5950180 2023.03.22 06:34
amgen 3,8926164 465,277414 156,4731927 63,6950182 722,8516519 183,8819095 2023.03.22 06:34
apple 397,8667778 268,6276380 272,6622579 83,1138248 418,3455775 752,7949177 2023.03.22 06:34
boeing 787,1852041 625,5254594 383,5254877 121,3846894 418,5855263 413,5741913 2023.03.22 06:34
caterpillar 59,4752263 269,7805118 327,4521572 662,7233061 319,9301209 351,5908515 2023.03.22 06:34
chevron 592,4333114 704,100061 779,4566703 805,5666564 642,4299697 93,244860 2023.03.22 06:34
cisco 955,2125931 409,3735613 798,8216062 947,8568383 297,2169620 637,6237105 2023.03.22 06:34
coca-cola 669,2997712 347,9880540 230,6979605 579,8222707 132,2835816 832,9101607 2023.03.22 06:34
dow 740,6372003 477,3821262 68,5689327 407,226273 781,8157875 396,5796451 2023.03.22 06:34
goldman sachs 637,3439411 437,9342260 561,738333 558,2300221 374,9049529 218,6034964 2023.03.22 06:34
home depot 603,7969814 426,7341851 81,2580437 644,8208147 895,1211627 203,9624140 2023.03.22 06:34
honeywell 690,6095529 985,4716211 425,3812298 52,627340 725,4877493 996,2860738 2023.03.22 06:34
ibm 562,5548963 516,9351869 460,7341718 539,627624 531,9644503 797,6117160 2023.03.22 06:34
intel 223,4412931 433,1177380 562,6354714 81,2525510 245,651931 724,6703646 2023.03.22 06:34
j&j 446,7754381 733,1715935 263,7300584 458,8247698 285,9737632 760,7448038 2023.03.22 06:34
jpmorgan 708,2986400 807,2390881 263,6045136 850,4855842 46,2833346 603,6082624 2023.03.22 06:34
mcdonald’s 918,6834740 860,1638301 748,5849853 834,1950897 361,5672931 367,6236106 2023.03.22 06:34
merck&co 298,8243505 448,5823061 798,2083371 327,5060486 507,1346760 745,7700672 2023.03.22 06:34
microsoft 739,5959405 256,7849961 879,8589735 393,7980809 542,2540717 961,2911144 2023.03.22 06:34
nike 839,7961054 486,1994803 364,8528873 823,6607498 677,2714713 243,4753513 2023.03.22 06:34
procter&gamble 480,5701657 981,9867852 705,7265364 757,4440310 323,125037 229,2017519 2023.03.22 06:34
salesforce.com 871,6222855 999,4139245 876,9617436 705,7154141 758,1912429 914,1212473 2023.03.22 06:34
travelers 45,7379852 782,7213678 10,250529 197,4892647 595,1781189 476,3000601 2023.03.22 06:34
unitedhealth 904,2329022 744,2271321 246,9731182 429,1168829 595,4287165 531,4717607 2023.03.22 06:34
verizon 391,2358461 187,1483089 427,1020691 270,4712190 840,515532 193,8495107 2023.03.22 06:34
visa a 77,3893059 339,6718246 567,8148251 971,4720800 48,7159757 699,2931330 2023.03.22 06:34
walgreens boots 689,1280958 410,2844974 557,9408232 756,9472722 177,9434328 96,6037582 2023.03.22 06:34
walmart 46,3651372 75,8855562 417,2675640 735,4932965 657,738420 165,2242945 2023.03.22 06:34
walt disney 888,1370057 696,9363943 853,3955864 230,5420752 524,6395431 826,804943 2023.03.22 06:34
2023.03.22 06:34 2023.03.22 06:34 2023.03.22 06:34 2023-03-22 06:48:00 March 22, 2023, 6:48 am 03.22.23 22, 3, 2023 20230322 06-48-00, 22-03-23, 4831 4800 3 Wedam23 it is the 22nd day. Wed Mar 22 6:48:00 MSK 2023 06:03:00 m is month 06:48:00
5829757112345718435890521924360356361549280955363209
20029223540830853146586920360579772239519174244881
765369971374464180556468849920719906378666351225933
677770523589207455649585404219006278564761833893231
691594585666620478917421379341190121353714016593115
4244017563600816332534389615911084793650119704716
5483189742155604297519311866548459458368521154207
5449550712866538958655025368835674589391198131542465
2253165012734635726377699102455425443079722094418647
44587985180654226955558594325016183715695460927158
568992180201015130162416277365662654648861118642436
8584884918382339863161366362246692781537557351837315
648561197997744744262611042313845364613210157446825
1439153658007933694066202774367198403926189024765463
39382142522922584062077694222683402622407617853439
646217649131307786835697082033310180025364081274
361924846731297287074752166965122697283114232775750
61428970641472964620694109607969376842876659453412
6431902725008338258240572103257632071105948643634
1900545636641999406678585966138334943725765781152443
88146853249260264064983323805596301677654811697920
3173592985843185257036282756658281118229113995
5028973139888982280699836029698397121497937772233710
5699826360804856623858576422429873108240205775555228
877631898541208171014063096540928637614823674869215
4425309737002101856020357070543109119910275499140
163822586169762263343239134038815657118193387673146
30314583647887977074541842316016186926672910319448
5274401360839113921468864326297586541495467420242253
4770598624524324289730191798992452424306047043346
6234331781211769230345888271324822782086849245864109
719322018190590769209592274467026629620954523039756
9240930919882160703926221855697282303340704899059844
1742307929405838566587502012817387344174147354217336
478057237688676989613084195726236572649592674771933
5845105588214194572007887369335765704959530212020
1317572830338602475199211965327676014939410534229091
20849106439989426711698801386941618831046307042444
2725955688214742142640959986961351414329069702653
712639008841143635342834430487980109791457099449184
4472406532172818876112876453851398284261352975827242
34608633415294585289186049334245796767255738500
7204242082321629852344285760479681615097980244792098
5563836770142173050697467502036426780182850938034
# site
 stats hit
1 www.blogger.com 4895,627 25121,267
2 www.google.com 8363,767 82249,604
3 youtube.com 7745,229 28016,503
4 linkedin.com 2428,200 67597,81
5 apple.com 7059,12 82675,65
6 play.google.com 5138,17 42905,592
7 microsoft.com 6942,273 77434,189
8 youtu.be 7820,467 99154,272
9 wordpress.org 933,243 53771,930
10 adobe.com 90,361 53257,784

8128, 8316, 9624, 7177, 7384, 4879, 2117, 4488, 8538, 2664, 6285, 4138, 756, 8802, 8757, 246, 9500, 7002, 7678, 8864, 2006, 2608, 4537, 8966, 3465, 6280, 7008, 8462, 3848, 2120, 3900, 9489, 926, 2521, 669, 3665, 5127, 6796, 3368, 2737, 7392, 6582, 9433, 2162, 2308, 5884, 6646, 9605, 1863, 6175, 3510, 5206, 6112, 8298, 7763, 6311, 51, 9553, 7937, 2763, 5996, 6450, 4018, 213, 8180, 8412, 6228