Table 8241 stat 7434 time 2023.01.27 11:18 Last 20230127
name last high low cgh. cgh.% vol. time
3m 68,9726431 620,150295 740,982430 904,4755483 204,6523325 572,1303992 2023.01.27 11:18
american express 740,6087601 951,3952439 537,3580688 396,2060891 559,5582484 339,2229877 2023.01.27 11:18
amgen 294,5291286 879,3832153 832,7031485 127,8997730 676,7465078 914,4160383 2023.01.27 11:18
apple 844,8188617 891,480659 471,4633519 179,2114479 73,1300132 607,6086735 2023.01.27 11:18
boeing 488,23502 814,467055 561,1537925 270,8539930 683,1487816 237,5148605 2023.01.27 11:18
caterpillar 852,3637807 415,5277217 111,3294357 943,9550392 149,8353464 4,6194915 2023.01.27 11:18
chevron 299,1815700 831,3708101 312,4376309 979,7996650 440,7942461 846,5795 2023.01.27 11:18
cisco 948,1160635 854,6309596 265,917807 146,1167752 456,5604533 644,5658497 2023.01.27 11:18
coca-cola 889,5882567 521,381863 424,5239938 658,7223012 705,4886171 94,171469 2023.01.27 11:18
dow 926,725947 816,3662289 866,6631822 367,8148793 779,2213808 446,440908 2023.01.27 11:18
goldman sachs 313,5916588 161,7687226 152,8053628 335,420010 394,8554610 81,8172224 2023.01.27 11:18
home depot 380,7378650 539,850184 227,6326347 103,1527299 705,9189770 519,5720700 2023.01.27 11:18
honeywell 582,8857671 387,3614049 108,8327880 406,4203092 425,5663616 189,5765587 2023.01.27 11:18
ibm 372,5236039 618,7653437 379,6987469 582,7585195 437,1220895 843,6630937 2023.01.27 11:18
intel 754,9457030 816,4599535 864,3347822 32,4468392 221,4189726 808,3276970 2023.01.27 11:18
j&j 252,2137396 748,6762072 780,9370378 253,1518254 461,8713254 917,8397064 2023.01.27 11:18
jpmorgan 570,4997350 598,66840 622,4417637 670,3765486 388,4856012 836,2521466 2023.01.27 11:18
mcdonald’s 820,8685254 699,409326 288,5072297 369,5392585 721,1166355 216,5010702 2023.01.27 11:18
merck&co 54,4682314 653,5143148 340,5700645 354,9096290 70,9522470 916,6916239 2023.01.27 11:18
microsoft 394,5860906 69,7814773 72,9046745 34,8920750 773,7326095 933,606978 2023.01.27 11:18
nike 240,3016370 600,9608082 418,8154217 462,4719457 284,1147739 986,6232098 2023.01.27 11:18
procter&gamble 685,3402817 533,7546379 293,4491516 446,6865393 36,5144342 468,1069338 2023.01.27 11:18
salesforce.com 419,5016403 999,1923085 235,9320164 253,4740887 234,8529623 435,6519258 2023.01.27 11:18
travelers 668,8967753 124,9520370 12,1101319 575,6963875 450,1080855 451,7429421 2023.01.27 11:18
unitedhealth 557,8972870 430,5924792 412,8974978 699,8308298 399,6984218 24,6333876 2023.01.27 11:18
verizon 630,2761444 108,8640914 129,5423732 516,7974906 439,6398885 749,4506975 2023.01.27 11:18
visa a 750,3247744 147,2004337 433,5981103 943,9900969 495,3728570 582,9071185 2023.01.27 11:18
walgreens boots 271,2819891 738,6694927 980,7610865 303,6108489 38,4103565 475,1663374 2023.01.27 11:18
walmart 952,9909573 963,3918780 631,7133555 842,3808660 39,9896605 581,4709896 2023.01.27 11:18
walt disney 588,5246754 461,831680 897,436626 990,1678871 326,7282347 837,3060625 2023.01.27 11:18
2023.01.27 11:18 2023.01.27 11:18 2023.01.27 11:18 2023-01-27 11:31:34 January 27, 2023, 11:31 am 01.27.23 27, 1, 2023 20230127 11-31-34, 27-01-23, 3131 3134 5 Friam23 it is the 27th day. Fri Jan 27 11:31:34 MSK 2023 11:01:34 m is month 11:31:34
140352663919503465681377378408397593153340339813887
709640336063932694282577073492885251155958013995918
6717864155571773589450269163846419422244274591753375
481114889575626880739535772841450656764499690645575
8008570635046156124431953947805125807746461985706338
87804721041019434328905208065454100392684187673
448144179806622016494216344448859644451549140705591
6270966570431834964596359946136700963473245793640
6178966157035776987195134278435660636766012284253
5890714289027237508744918307368144162296819950988227
763160511414716146818748179164478237031777094615904
8020222467595700173847495668207049214501291865153825
13954349945830086143023786814277214883346349532317
14572397111685671089783326794446760461493092796958
7515304689374663978351241242786055995520623923598465
4374105016557820639692038090683773349424715357315068
895286684714516043734328151589491782970225066982227
4696652399257189289116357666486481992717709641843117
383141073664401485665661253176576602172731578445517
4529173541337460162270421310957313615522627043403588
481116856371273859367123992441927504772026045425
83655314141833844519316786046374492682264756828249
79297643972531177960516376371098609112648777621549
5056575736314156703872808919469065829695927966366513
402244308510779927907951270282651445220382521609481
93058433239924347154286796626888580723447456784
9366480143814963992388586986158753296523007777564
9056685630127828897520623862061514329949515239161
3767564440586349453947923750448375474084934275362983
4082240257585179749861013977649679592457920093109610
25099875632371293114201871372455457609647022848009
8929476759705683276620269348594658245247378772482830
69642643659722901088637521771067879857826413949
603958244914398177589126193983085025197876685843681
3744383387498889873873591358329651649717580969956872
76437104403956458540774289661230919814403070772774
75281322482998532872779176332487465984561325627675
3655841789377983449222755840885440165553555053375
6520771685679595509929298790152234687520941734078723
1471100443947828143526333894045216532574051227556
621956099723871689266442531070577664745964943328021
71813332768156984492370524363623003893950674473205
994352777608110571934892074831181871738523862204799
7784689341151925948074642483815755327000208268
# site
 stats hit
1 www.blogger.com 5257,348 44870,944
2 www.google.com 8275,122 2104,52
3 youtube.com 5901,420 8596,54
4 linkedin.com 5711,648 31253,484
5 apple.com 4550,683 48995,982
6 play.google.com 9306,546 79721,387
7 microsoft.com 983,444 8617,471
8 youtu.be 4459,960 29684,972
9 wordpress.org 3075,746 91476,135
10 adobe.com 8668,936 18690,457

2729, 9262, 8226, 3755, 8997, 4355, 1543, 5431, 9079, 440, 3101, 1752, 9302, 9223, 4971, 2211, 8892, 6904, 5569, 2165, 4228, 9014, 4737, 1751, 4576, 2492, 2345, 8232, 7345, 306, 1246, 15, 3988, 7254, 7576, 4122, 5938, 7573, 7579, 4489, 1514, 9831, 1224, 5504, 5517, 884, 8326, 6900, 7815, 1870, 3571, 7194, 9126, 181, 4090, 8859, 1649, 9461, 6752, 1440, 774, 9031, 3220, 1413, 82, 6425, 9274