Table 2432 stat 8800 time 2023.02.08 07:38 Last 20230208
name last high low cgh. cgh.% vol. time
3m 742,7341282 570,2193988 112,8952345 660,6490145 419,3560659 19,2315244 2023.02.08 07:38
american express 661,9589836 571,7091559 639,9332967 275,9497043 422,5301963 117,8114053 2023.02.08 07:38
amgen 994,6044482 626,6702305 441,8694753 550,1825377 603,1206291 402,7155043 2023.02.08 07:38
apple 16,620726 365,4347426 418,3828629 666,788966 342,2374759 788,9810972 2023.02.08 07:38
boeing 171,628982 930,5922514 593,475297 404,5874208 652,300278 258,925778 2023.02.08 07:38
caterpillar 899,8078331 275,5031064 928,6770518 219,9443256 739,5831293 379,1572628 2023.02.08 07:38
chevron 966,453350 236,3078385 283,242118 289,4535833 88,2197371 46,6802044 2023.02.08 07:38
cisco 267,4494913 268,9192445 480,5252763 12,3790220 333,2869377 882,2615715 2023.02.08 07:38
coca-cola 964,1007389 206,7031137 684,5849652 860,6498602 630,965357 957,9131108 2023.02.08 07:38
dow 121,2466342 367,2078573 466,4125286 888,7336380 862,1556868 653,3415387 2023.02.08 07:38
goldman sachs 681,6647047 720,140724 951,6026890 276,9156317 703,4815409 619,3872959 2023.02.08 07:38
home depot 67,4791217 38,6968060 576,9948546 610,6964047 242,9766107 904,7078600 2023.02.08 07:38
honeywell 389,7923237 442,2511590 948,943805 593,6289735 759,3132583 643,7107274 2023.02.08 07:38
ibm 916,9186896 626,6193751 400,2451044 7,4667364 724,438270 164,2998833 2023.02.08 07:38
intel 39,7734590 996,2801702 750,9005500 988,1392088 693,4295282 390,6408840 2023.02.08 07:38
j&j 524,9830653 270,2829937 297,9129032 993,2122709 831,6200801 831,2318231 2023.02.08 07:38
jpmorgan 865,8383169 698,5894104 882,8621017 889,9208252 635,8855816 201,3856302 2023.02.08 07:38
mcdonald’s 786,1890256 525,4790051 618,9152066 120,1424622 898,3897464 426,1945955 2023.02.08 07:38
merck&co 303,4191769 407,1342422 40,2385122 366,9044412 77,646246 494,9589727 2023.02.08 07:38
microsoft 926,3831451 879,5622869 269,807933 947,548582 270,4727559 534,8883725 2023.02.08 07:38
nike 388,6537522 31,2862344 44,4562904 481,3461480 875,8876962 480,9147241 2023.02.08 07:38
procter&gamble 127,8464553 819,2030373 911,3130168 162,8378060 696,418078 400,9648884 2023.02.08 07:38
salesforce.com 123,3480098 20,3924198 820,5536097 281,2087282 208,3116268 495,2508604 2023.02.08 07:38
travelers 768,9757924 597,6433844 863,773983 558,9896968 923,3772737 193,8349333 2023.02.08 07:38
unitedhealth 690,3547439 673,3864522 397,728321 351,5191526 421,3710871 911,2416076 2023.02.08 07:38
verizon 924,1923646 450,1320586 504,9452982 383,2719086 921,9799271 915,7845791 2023.02.08 07:38
visa a 58,4734014 774,9811789 850,9670098 816,5409654 322,4888514 927,7183053 2023.02.08 07:38
walgreens boots 562,2787581 238,9825253 650,1490302 224,5745419 342,6744684 706,8453861 2023.02.08 07:38
walmart 620,895192 118,5408572 70,325875 326,1267716 506,997121 108,3566638 2023.02.08 07:38
walt disney 67,9240625 897,3884755 413,8250466 107,9745972 104,3442386 957,7536498 2023.02.08 07:38
2023.02.08 07:38 2023.02.08 07:38 2023.02.08 07:38 2023-02-08 07:51:43 February 8, 2023, 7:51 am 02.08.23 8, 2, 2023 20230208 07-51-43, 8-02-23, 5128 5143 3 Wedam23 it is the 8th day. Wed Feb 8 7:51:43 MSK 2023 07:02:43 m is month 07:51:43
1813834734847557974193834183360428550835903765535
519169728410601073423557760122609830274393115554
414217056097654808813652820454803790875928740926
7362400870586123232625874311604347714381524032788246
884120358182851647979757135433228039643185186390
3882357245359113626643014755902333813030587963559632
144093725243549753803270576894228650848690638301941
32455982896976949251159317504778146445546155062877
5690190444155926802578183233865418151797542371394147
3181921511768763253582273573335419708458141210276865
647064261756982436625874407856016869855656368091148
92931430862416185144654288593367397167571955124257
479950959286812254486141793261954654761426382151838
54648207342578689532905787381841526529205622746794
23157965894015023149152344440066177979741945605718
2714447595284515941920600736880039854716168016025
90517169289461439365521633190539366621325521156631
913962324425679287585699844751229551888169773637126
29403726851530018028188235669004010863811386666452
88496804431521531891020847636163867996131455096526
1545967295531809449438514396343832304463227040253095
8270529052511986483034431770287976452660268929952733
5479852920967178159342207350511656888728250658407454
1055567857135459730103926933662093295747782107549
2577588119154797228748432390753854102817714061635
4535087559138876933374894436353628119626632008224
677284785112155130112609153599171246622652562801252
814729125829600059001975810676859638317244788376926
1052657516756452322511259503262056508250268934424
625984078622639017626780802110018241203559199924380
456933136112253275584769502128387547583513622126261
3746990187479398346216299026658835277737237068936344
93588367635718712387262676964499008688617025777023
397489859445294987364247906236162972818934146089206
243468467281181181958791435876174964519529848936754
8332263213918199770190117080738321801736662599152
2698967282788145423045977490637635395712513435818
82215923633141727423807234650767096092795686901690
957647401741746933256214404144219172559495447046881
89960101385562197790849692954611633675216042814015
398628013796437376629723946674723932444175158876212
1017276697273751761711842516187543369435885075203765
490046967699160374572141335962388847467762565802884
8887672296742303273382465566553202508951770802151
# site
stats hit
1 www.blogger.com 4704,879 87294,177
2 www.google.com 1669,416 6491,208
3 youtube.com 880,331 17441,251
4 linkedin.com 5603,612 52327,561
5 apple.com 6194,957 60678,702
6 play.google.com 5232,375 23386,224
7 microsoft.com 6254,729 17463,765
8 youtu.be 4360,873 97951,907
9 wordpress.org 7514,853 8265,919
10 adobe.com 2683,148 12529,357

2997, 379, 1295, 5304, 2051, 6095, 4662, 2049, 71, 6302, 9489, 6314, 6192, 696, 6749, 2443, 319, 8855, 8804, 2476, 6482, 6649, 6894, 3085, 8392, 5765, 4750, 5894, 7574, 8608, 846, 4068, 3871, 2778, 7081, 3528, 3822, 4705, 8875, 7681, 7174, 5146, 5523, 2865, 7629, 7418, 2522, 9638, 4407, 9067, 7668, 5050, 2771, 2205, 7542, 8911, 3330, 6639, 5096, 1949, 975, 1197, 852, 9889, 3250, 6746, 1551