Table 1711 stat 9778 time 2023.03.27 06:52 Last 20230327
name last high low cgh. cgh.% vol. time
3m 539,4779516 442,4778491 397,4117202 289,4458691 624,8315247 619,1221770 2023.03.27 06:52
american express 274,1325515 534,6459927 787,8677395 8,5710097 791,5686422 319,735747 2023.03.27 06:52
amgen 516,7266741 751,2925159 39,9225721 271,5768508 401,7124373 55,7973015 2023.03.27 06:52
apple 125,3432712 243,7478206 175,8618296 870,4484914 994,4037537 95,7812021 2023.03.27 06:52
boeing 272,1023536 352,631855 671,6713850 137,1871621 398,8882488 480,4362746 2023.03.27 06:52
caterpillar 811,7499519 14,2113444 462,678251 9,5865467 411,2518163 335,5858921 2023.03.27 06:52
chevron 114,2043648 35,1080268 608,1288675 889,8796115 231,2414406 942,9022167 2023.03.27 06:52
cisco 912,795570 90,3108846 967,5690566 747,7786266 319,7602844 989,7813977 2023.03.27 06:52
coca-cola 828,9986168 368,2392057 251,7023116 825,3640788 906,8594811 472,5147947 2023.03.27 06:52
dow 988,3613345 395,2195694 603,3372030 122,5156005 417,2111647 826,3845657 2023.03.27 06:52
goldman sachs 780,5736441 164,992297 334,1531632 880,1620377 152,2485717 401,4022129 2023.03.27 06:52
home depot 950,2263410 766,8575596 86,2383973 372,741705 600,7667603 294,2025067 2023.03.27 06:52
honeywell 104,4155259 718,5207232 627,5445921 905,4069117 119,684810 506,4521644 2023.03.27 06:52
ibm 222,3867687 614,3734240 635,154454 775,5862236 242,5419285 444,3276084 2023.03.27 06:52
intel 780,8161373 402,3800573 583,6955187 582,6868607 111,3006710 208,7377349 2023.03.27 06:52
j&j 845,1128726 145,9634991 182,6507879 416,4029976 38,298655 776,6728969 2023.03.27 06:52
jpmorgan 46,5520583 259,2870971 94,7029034 615,8743123 519,164842 255,1019381 2023.03.27 06:52
mcdonald’s 712,8369335 789,8230473 138,9963825 561,9828674 110,7054287 946,2906085 2023.03.27 06:52
merck&co 356,3620298 693,3937731 392,4700274 67,4372060 23,3257903 724,1160723 2023.03.27 06:52
microsoft 29,3390084 990,5477343 356,2447541 650,674954 82,4384710 890,2192918 2023.03.27 06:52
nike 435,4513247 202,5441084 157,1485256 834,5129699 511,5283228 906,9024505 2023.03.27 06:52
procter&gamble 998,9734129 340,204358 299,639594 137,3278968 403,1268925 875,7584603 2023.03.27 06:52
salesforce.com 372,5253033 826,4533340 963,7164982 672,3986277 168,8747849 942,3245762 2023.03.27 06:52
travelers 24,7774528 837,5338658 306,7442889 436,3041257 717,7759727 325,169049 2023.03.27 06:52
unitedhealth 840,4610694 345,2428998 588,2204326 2,9596083 745,8273157 413,7095101 2023.03.27 06:52
verizon 544,855680 109,7116367 960,508738 37,9836633 828,8737588 518,1341021 2023.03.27 06:52
visa a 618,9538452 438,3357494 730,7627890 353,5697498 224,6974557 812,8118201 2023.03.27 06:52
walgreens boots 917,8140097 771,6636241 641,1843706 373,1851392 270,4812719 896,2302913 2023.03.27 06:52
walmart 532,9329885 214,3604722 806,7314834 495,4247949 685,9328019 760,4151464 2023.03.27 06:52
walt disney 695,1131983 984,9194492 810,7975458 731,7285422 611,5026976 392,2528807 2023.03.27 06:52
2023.03.27 06:52 2023.03.27 06:52 2023.03.27 06:52 2023-03-27 07:06:12 March 27, 2023, 7:06 am 03.27.23 27, 3, 2023 20230327 07-06-12, 27-03-23, 0631 0612 1 Monam23 it is the 27th day. Mon Mar 27 7:06:12 MSK 2023 07:03:12 m is month 07:06:12
765495713348778840137466338818125992622218218389129
6273304510273182316424709207234378104946434683231275
8784660223520685733597736915443902642460211126442
7092242452671479911928588992428075054108413175976629
7224174631988428720468289620239571331068635593831519
46602851313902911721896784732937780620538915619165
5029837820595662432598513355796211026810068258980
647186718455418224598698584288175479457484065513991
4672336930294190547553989476589715493538291473424209
2448804754097253636986171981320337473022202341239000
6643940785221611829292875797582662138504518620941893
2778967630528117717143123207580181478147600917793775
67635171998546719724597918044791930709417893279213
26849848795523275265107219717656863710982327800758
4661930154194864844318765943307970747810299925659561
712443121337796528452622864952718327663348399609467
773870546923765820582079632340676033172577775459
4977252829766474756242064631421462877887609817459932
4564456189224641398017137645384944958115331525534092
984880651577466725042557835950686878823900110142025
15155531322714425158391963179010305888056393971427
853258295369513229506278964959914059473528799913357
91751521878424260819576510409792994222731275961349
9840215875672665349139366263865485526568233265113
818526853183794272066727448203479806331131472601396
16632846535994845625678006971762701882375039984227
18967151442880125589830314147738220526642071019839
21649309148787661175112957774995771674489292516900
76931972485013675258605681370488492623816052601902
186723098222766753269283395941358526720814968361916
9166989933272218531563758339112067212630477042618
859266254449768268566112664321139937544770551538992
6979447925499049357749627844226689159611889491381
414825697989983691435537155616893718335348715442229
461693664831252966536946298488714280763269445501638
45023071491399083682779221376728932517182302295419
38642449990766823682663587383265568109954469938842
416610846243504944756423387772429118395726116986232
4409595684462321970544767254618522219805413726366
5397400293054853166153812828254552931226269599159053
4344169057447214411468903695917110950397219453706
222470608588170035102815381417585488410521025555173
9507322267728336722934242391782425949382734975177
220148975007199946163675260348688818797925299874584
# site
 stats hit
1 www.blogger.com 9259,206 95583,595
2 www.google.com 2237,975 81410,497
3 youtube.com 4639,552 99748,905
4 linkedin.com 7514,821 36573,629
5 apple.com 1878,911 88866,228
6 play.google.com 3974,243 10906,127
7 microsoft.com 401,909 37923,81
8 youtu.be 72,582 53868,934
9 wordpress.org 7873,495 52709,11
10 adobe.com 4688,342 50773,933

5052, 6440, 2025, 5133, 1611, 5104, 8497, 4433, 160, 7655, 623, 3846, 2256, 255, 9032, 4594, 7949, 7339, 3758, 1104, 9878, 9402, 2574, 5957, 9070, 8706, 596, 5260, 6505, 8518, 5095, 9621, 4145, 3017, 9431, 3272, 327, 7683, 6507, 5633, 7251, 5268, 6889, 697, 6042, 8931, 2326, 4179, 5510, 4374, 1315, 4249, 317, 4541, 5572, 2399, 4512, 668, 8194, 4795, 578, 5370, 2276, 9374, 6744, 2725, 1392