name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 868,3920538 | 148,3043373 | 43,9023952 | 426,5337449 | 882,3157062 | 127,4225299 | 2023.02.02 20:23 |
american express | 996,8660859 | 339,3119983 | 274,4374771 | 203,2139376 | 935,372629 | 418,4681820 | 2023.02.02 20:23 |
amgen | 518,9308004 | 465,3271028 | 670,6166651 | 415,5383282 | 9,5626576 | 842,512217 | 2023.02.02 20:23 |
apple | 465,2686272 | 585,3479288 | 584,7119850 | 770,5806927 | 578,1092877 | 892,8513772 | 2023.02.02 20:23 |
boeing | 547,954201 | 66,4819719 | 133,4828531 | 950,6508943 | 414,4152382 | 978,835554 | 2023.02.02 20:23 |
caterpillar | 32,3927091 | 622,406221 | 955,4645490 | 92,4204193 | 733,6768103 | 768,3175094 | 2023.02.02 20:23 |
chevron | 389,5388066 | 898,9668660 | 648,7908930 | 818,1948589 | 886,8835579 | 677,189960 | 2023.02.02 20:23 |
cisco | 367,6269844 | 670,7800643 | 43,6478872 | 863,741258 | 41,4855032 | 115,9959627 | 2023.02.02 20:23 |
coca-cola | 950,2065915 | 416,6832283 | 883,1847299 | 1,2721969 | 723,8989397 | 239,3716306 | 2023.02.02 20:23 |
dow | 690,573060 | 566,5761458 | 940,2433201 | 595,3072747 | 870,2650320 | 88,9125270 | 2023.02.02 20:23 |
goldman sachs | 913,9509586 | 986,9535152 | 437,1014005 | 949,3865139 | 308,3658598 | 70,1913936 | 2023.02.02 20:23 |
home depot | 551,704799 | 464,2741260 | 969,7026533 | 646,6592522 | 760,2122459 | 236,7008231 | 2023.02.02 20:23 |
honeywell | 456,8305396 | 9,3258702 | 96,954366 | 239,84905 | 47,2250498 | 962,4828569 | 2023.02.02 20:23 |
ibm | 327,9114835 | 869,6344421 | 278,9391129 | 826,8279327 | 10,2894262 | 102,9790122 | 2023.02.02 20:23 |
intel | 992,7478151 | 638,7520387 | 960,8736622 | 453,4156267 | 704,4609594 | 741,7997731 | 2023.02.02 20:23 |
j&j | 556,9798940 | 808,6027911 | 205,7702691 | 86,5313939 | 682,9550186 | 166,9590957 | 2023.02.02 20:23 |
jpmorgan | 894,9916716 | 787,9037242 | 281,8890869 | 882,2731771 | 637,5210007 | 26,5969627 | 2023.02.02 20:23 |
mcdonald’s | 395,4780774 | 13,988645 | 939,7540862 | 898,4954326 | 734,7069011 | 99,9389238 | 2023.02.02 20:23 |
merck&co | 477,1838715 | 470,1589227 | 139,6361535 | 118,330216 | 628,9050466 | 936,9089227 | 2023.02.02 20:23 |
microsoft | 794,8194821 | 182,4310353 | 341,2073155 | 28,7351456 | 685,405872 | 834,6244295 | 2023.02.02 20:23 |
nike | 794,7326477 | 120,5286534 | 440,2180857 | 468,9167189 | 402,9378947 | 76,5408473 | 2023.02.02 20:23 |
procter&gamble | 574,1936598 | 574,2018731 | 99,5106145 | 111,8928397 | 330,2928955 | 324,6705794 | 2023.02.02 20:23 |
salesforce.com | 500,3518729 | 406,1856036 | 393,2397350 | 810,1871334 | 972,9298951 | 716,4119313 | 2023.02.02 20:23 |
travelers | 148,1833638 | 329,5499380 | 122,4042915 | 91,6953064 | 598,6646539 | 897,6966575 | 2023.02.02 20:23 |
unitedhealth | 176,79752 | 589,5053649 | 301,9133722 | 176,8010815 | 265,5816691 | 986,6577051 | 2023.02.02 20:23 |
verizon | 821,7967181 | 844,7937866 | 726,5606251 | 206,8745939 | 744,5343678 | 425,8652471 | 2023.02.02 20:23 |
visa a | 938,5153170 | 560,5366105 | 180,4577330 | 234,3552392 | 466,8227652 | 860,7665787 | 2023.02.02 20:23 |
walgreens boots | 736,365483 | 568,13823 | 618,5543451 | 659,4396213 | 351,5039257 | 234,776763 | 2023.02.02 20:23 |
walmart | 65,4391257 | 952,8085395 | 973,3768020 | 674,9121527 | 892,2343400 | 449,720898 | 2023.02.02 20:23 |
walt disney | 692,6820311 | 427,1577810 | 505,2879330 | 924,2409335 | 325,4920197 | 243,9426986 | 2023.02.02 20:23 |
# | site |
stats | hit |
1 | www.blogger.com | 2352,591 | 62366,438 |
2 | www.google.com | 9684,810 | 701,124 |
3 | youtube.com | 5842,619 | 72645,546 |
4 | linkedin.com | 3638,718 | 81481,226 |
5 | apple.com | 4320,459 | 22253,989 |
6 | play.google.com | 7997,283 | 57836,154 |
7 | microsoft.com | 5466,166 | 54141,966 |
8 | youtu.be | 4197,694 | 46721,655 |
9 | wordpress.org | 2848,91 | 9186,254 |
10 | adobe.com | 9001,99 | 37624,485 |
1027, 810, 8448, 2522, 5292, 1027, 8187, 3587, 7973, 4041, 7917, 7759, 1508, 7825, 4052, 9668, 2966, 3280, 3543, 4444, 8205, 6956, 8028, 6235, 3786, 912, 864, 527, 8959, 4867, 1018, 8088, 5011, 5397, 7170, 7388, 5311, 1765, 4885, 9339, 8273, 373, 8919, 1507, 9251, 887, 906, 4252, 342, 4469, 9489, 2885, 6200, 8138, 2648, 9755, 7725, 56, 1026, 4521, 7935, 545, 4382, 4756, 4444, 2234, 1081