Table 7915 stat 3672 time 2023.01.30 21:50 Last 20230130
name last high low cgh. cgh.% vol. time
3m 154,5090471 550,703610 954,7455797 910,6855124 221,7189201 23,9227146 2023.01.30 21:50
american express 136,249272 86,1907981 916,2538067 332,8882364 969,7489363 400,4560885 2023.01.30 21:50
amgen 751,816931 412,9995779 677,2032378 367,8311509 712,9165953 901,6668988 2023.01.30 21:50
apple 662,8117272 353,8831099 531,3749883 806,6664432 400,8918975 857,3167088 2023.01.30 21:50
boeing 146,1889095 205,1154181 937,6044195 571,6887159 686,9833221 688,3637061 2023.01.30 21:50
caterpillar 187,550524 195,8988448 971,963687 566,6338225 908,9181546 517,4387432 2023.01.30 21:50
chevron 293,3227567 106,6930582 215,9624276 10,3603582 152,2147122 476,891827 2023.01.30 21:50
cisco 819,472827 778,5052441 31,4661922 869,2171646 521,638070 116,4928921 2023.01.30 21:50
coca-cola 161,6817528 127,682716 600,6436469 507,8930501 966,6122011 586,1810575 2023.01.30 21:50
dow 575,5958753 541,7259657 810,171918 815,6297190 65,5930469 135,950792 2023.01.30 21:50
goldman sachs 60,39132 312,5804835 68,4282531 74,2278959 110,2000901 296,7099130 2023.01.30 21:50
home depot 843,8031821 603,8101404 415,1890713 991,9900118 785,5326135 716,5955339 2023.01.30 21:50
honeywell 550,5311257 226,6142797 125,3602159 709,1834115 364,216026 764,4318492 2023.01.30 21:50
ibm 450,8372705 660,5598613 38,9559123 270,8810975 759,8727372 691,1744775 2023.01.30 21:50
intel 62,6824357 165,8467549 215,8804665 442,7648543 412,6675416 379,5357647 2023.01.30 21:50
j&j 28,884928 719,3918865 110,4830710 823,5599509 321,4834805 120,3577019 2023.01.30 21:50
jpmorgan 439,3895863 239,1984872 263,9300371 373,3241319 612,5374538 171,8275218 2023.01.30 21:50
mcdonald’s 418,6131754 592,8295124 281,9715100 365,3084744 60,844531 700,1700980 2023.01.30 21:50
merck&co 567,5240964 730,8878654 8,8498609 246,4469697 240,4843665 645,5017706 2023.01.30 21:50
microsoft 414,184214 826,268763 556,9967892 854,9737953 610,4467740 803,8906815 2023.01.30 21:50
nike 418,1685846 199,4782865 253,8995167 648,8205616 424,3784332 708,4311899 2023.01.30 21:50
procter&gamble 229,9539941 878,4677411 438,5236163 969,8527641 542,7954141 879,979126 2023.01.30 21:50
salesforce.com 792,7340383 72,4021677 181,8750154 293,5990960 44,4920049 78,2966376 2023.01.30 21:50
travelers 392,7257669 118,8151345 105,8256259 247,3324939 779,1244838 800,2179804 2023.01.30 21:50
unitedhealth 648,7697466 71,1901375 565,9503847 288,3573638 684,3597579 759,8652351 2023.01.30 21:50
verizon 235,523804 464,2783732 544,5417135 575,9359067 268,6922098 751,3716803 2023.01.30 21:50
visa a 518,9973653 704,2974556 122,5044092 515,7699490 274,5861804 960,8393163 2023.01.30 21:50
walgreens boots 537,2481365 197,2209880 608,9562113 87,8426676 9,5505540 121,5529769 2023.01.30 21:50
walmart 93,6960515 489,3597478 388,2399246 731,9060968 238,4356022 204,3591389 2023.01.30 21:50
walt disney 940,7189882 129,2141670 305,891742 54,8417336 337,2501632 63,9452050 2023.01.30 21:50
2023.01.30 21:50 2023.01.30 21:50 2023.01.30 21:50 2023-01-30 22:03:41 January 30, 2023, 10:03 pm 01.30.23 30, 1, 2023 20230130 10-03-41, 30-01-23, 0331 0341 1 Monpm23 it is the 30th day. Mon Jan 30 22:03:41 MSK 2023 22:01:41 m is month 22:03:41
1490215090907918256999338830734110292586222312715263
64883159828381988009657895882337193788324754657130
7560802808858632292082390995557244272780110175997
459540979148125447872396616547775155830991363805508
5648986577893105618435412202452230829908796064244890
53415205451737478119774704731672266860648087923246
2137967130068296586096939061839584194791602869533843
6322647676473237563823299768767914216965557352556968
74205917568130278805768799182833388507751247559742
98596916279747937244338583307152785756138016114109
98143599919145512847992302574579761694539038939532
7238516026520845287321927999088635463339021317225
705486656390772872486521185668541276782340329671506
24294439115677180785723870937984266278483034126439
7026485027612168693286933144486325751837880020269541
1482846697677325402318957285951365292747152349621695
562088405748113824145312495565047433216891269121136
6981179298602394257390202007856528255090544914104088
840919809434564176368637419929971895478154015181777
646256303507155035814447220847232110205421391104407
59198279289088052902557987278225360639987490033616
687637585374720773718392861626375207310682783702750
17352170289390743286327809976311948171741870949032
7395714666441896422978591439775057201462233995967994
320017419008963292805033508959642564113351666162203
3610106812311764417687827723488142257038315065446
83683298108836813635327373166037840838481887624630
5890952188072944645854374168412791262515327619289
61170549182826893023273735492336095971858573475130
8947603588385146678681364503124389375613414929502834
736813802680388856048109767377012074966510074277762
993416952245294715603950434111726216746884082564402
7708406834036181676841602050534176678509883197774709
15292423632177575600439062572058726136825458942641
14874300103591611758358758696749661415734734258499
72858441911623436124924468337655169605689281211740
593894968423484615852096016187866166261913040147966
9303921215536206889667358329497813934870625319808867
9289984337863339188280053929440407450181307459680
766288102769940853521756619035818336684109855453809
252630271513865721670589243981710992941499536529053
43586514488097559551627207609290016673633448222451
55154948514200173510412165161587659798615855476
2430719211498273461537354771939978935025952155757
# site
 stats hit
1 www.blogger.com 8200,692 73405,286
2 www.google.com 2389,526 52871,269
3 youtube.com 2449,17 28006,20
4 linkedin.com 1149,841 75364,299
5 apple.com 9946,909 65278,166
6 play.google.com 6274,518 16313,359
7 microsoft.com 4528,813 61816,404
8 youtu.be 8338,644 97907,654
9 wordpress.org 3348,714 93950,574
10 adobe.com 2389,469 84231,484

1224, 5998, 2566, 9578, 5507, 7921, 2863, 5213, 7689, 9324, 9038, 7472, 5257, 8558, 1632, 4788, 8424, 2488, 9764, 2636, 3296, 5955, 2064, 7144, 414, 3877, 2329, 5620, 4557, 7523, 7572, 9044, 3095, 6984, 3595, 8128, 175, 3048, 5249, 1990, 6659, 5114, 7214, 6572, 4910, 7959, 6404, 8477, 8533, 2357, 5080, 9018, 4566, 7492, 2256, 5477, 5348, 7901, 1323, 4332, 8567, 8713, 9292, 4469, 2649, 9952, 7309