Table 8475 stat 4834 time 2023.03.27 03:52 Last 20230327
name last high low cgh. cgh.% vol. time
3m 58,3365771 126,6119189 564,9738460 939,6382248 769,2304977 495,9155697 2023.03.27 03:52
american express 705,667306 862,2449504 373,5721298 74,697187 276,8209233 865,4798619 2023.03.27 03:52
amgen 279,1449750 780,5025702 271,6281329 985,3287035 964,1119112 940,5287021 2023.03.27 03:52
apple 86,8803243 167,8550376 111,6618742 770,8161084 728,6331187 61,1013470 2023.03.27 03:52
boeing 206,1347818 171,4813420 955,363938 961,2342368 182,7418803 737,4523025 2023.03.27 03:52
caterpillar 370,7227614 781,3347231 834,7216281 863,9204297 602,303519 775,7127743 2023.03.27 03:52
chevron 692,5460745 529,4208308 180,5899412 522,3844417 724,6932435 865,6804280 2023.03.27 03:52
cisco 729,8269875 914,9110059 569,6514718 363,9388809 374,1443141 274,2089056 2023.03.27 03:52
coca-cola 866,1370290 130,4678945 168,9048024 181,8596069 451,7095512 281,6300699 2023.03.27 03:52
dow 300,8026155 15,242153 496,8802951 704,2254961 707,6193081 137,2761502 2023.03.27 03:52
goldman sachs 271,4998102 215,6450129 644,4886349 854,5100665 626,9832535 977,7930448 2023.03.27 03:52
home depot 888,1586296 652,3389326 868,9330893 969,1676731 735,9835139 192,2315636 2023.03.27 03:52
honeywell 863,8965316 457,5710913 516,5935616 847,7866193 94,622725 432,7374960 2023.03.27 03:52
ibm 551,2855505 248,1765712 269,2255233 969,1568597 384,6222675 496,2523336 2023.03.27 03:52
intel 555,4647946 420,2910615 448,6118949 523,3121172 508,9796847 883,242660 2023.03.27 03:52
j&j 573,7304499 811,6666180 792,2425173 404,3436296 528,6516764 520,7968716 2023.03.27 03:52
jpmorgan 877,4898166 953,2613525 112,4495234 514,6674408 914,9336927 958,3626263 2023.03.27 03:52
mcdonald’s 546,4811273 675,540140 461,5579519 79,340582 289,8891651 700,811240 2023.03.27 03:52
merck&co 132,1047900 425,6597501 756,9449541 457,6336660 435,4103529 895,5468547 2023.03.27 03:52
microsoft 860,4087045 215,7741942 343,1727975 137,8879846 654,8115638 942,1147367 2023.03.27 03:52
nike 370,202784 149,6579173 909,8494709 739,411259 954,1637947 701,7107272 2023.03.27 03:52
procter&gamble 109,1574976 345,5435194 568,2394116 91,4277267 648,3046693 202,9905130 2023.03.27 03:52
salesforce.com 477,3387413 878,1313915 151,8204961 246,5198207 840,3949229 178,7502180 2023.03.27 03:52
travelers 245,9167791 791,1986545 81,4922197 909,1893224 650,2537747 733,2175676 2023.03.27 03:52
unitedhealth 493,8232157 645,1413022 128,8472151 132,6053517 186,103127 737,3362613 2023.03.27 03:52
verizon 830,9828712 856,6715832 378,338198 422,6221877 950,2131448 821,311725 2023.03.27 03:52
visa a 705,7302237 221,3550816 984,9533366 573,4771846 776,2179434 618,9044371 2023.03.27 03:52
walgreens boots 66,7503018 510,2511147 760,2465319 587,5914231 230,4434577 263,6071971 2023.03.27 03:52
walmart 477,6848073 230,4278762 898,502268 459,6033166 780,6795435 958,7644488 2023.03.27 03:52
walt disney 633,5310473 242,4094322 749,8601199 314,8141490 610,8236579 66,3710360 2023.03.27 03:52
2023.03.27 03:52 2023.03.27 03:52 2023.03.27 03:52 2023-03-27 04:05:36 March 27, 2023, 4:05 am 03.27.23 27, 3, 2023 20230327 04-05-36, 27-03-23, 0531 0536 1 Monam23 it is the 27th day. Mon Mar 27 4:05:36 MSK 2023 04:03:36 m is month 04:05:36
6527299622555734136280834603966937007728973065004961
4435529438997770278259639128852891891325452961704034
407842305176223568102290302946043586631594052444361
72892029642918575145932475013513712486155329047559
73502251557522408633710932797516233478370416286810
347366398426708272216329886362952142449160622158426
1882115765282548240912034482139988858608487854698785
60073462256914380352916586229714440988356571212386
5993932549285777976337337444457623495682750127715960
8360850850798599927897341916108684017415888734135083
469194014189373185067197321363115282442819311423820
537145988146830799385307519224789178863863740933004
192278934175297337178059866445181665778320999833246
1352954866248502721077791447130035187502393477463310
416805161250006512262961397689215413864012846966
5309693545551761801275164532463490417000469058638340
903364548417104572912562497041472167139755547935
54163468301337953774898999313515801625311397411180
348695346976521887056699246330181616830941014858136
206138769014997387813496426975164283304373404876715
680099473796281152485032372216978116067740553054932
1651681340924565854760456032318265124876742051178012
3836296859608574698463846703990862874039700330219230
4564392768675891653044544622776929855935721988321690
180877125151538448506840208525918473797582187133852
6374919085182773203585047000966840947209829138981922
72256268566376070575285061400204362223916241139
512861797152968344796061351524235406028423614
84417275151701939034732758938347448413459069812296
18719397461772222233198720134116861142464783546551
571410726539346842761761306502076401603415320496807
388317548103396454762116643778396901011659269319700
48263778443244869376639724515789602381420618316781
3866661647945312438614303950738467774751894735273452
339829483704389037774179853944286363405500431262115
3464339933742197697531346220954791995439682203292
4268678852892023716654841717526333228361511922686200
4630703652667939768423041915510288339856166955786046
758912531263202060496019338176969911111108089114039
41136093128471198674478031128965914916226720424000
332140583490697583282296885165318285434721941999297
9017584244615927652166873515782181290593029057948
121322076111848423956154826958156306527890460446682
73692249468434623970811452421262517827384645192313
# site
 stats hit
1 www.blogger.com 4096,333 63556,309
2 www.google.com 11,833 4577,960
3 youtube.com 577,578 42801,404
4 linkedin.com 9235,118 80070,331
5 apple.com 9285,383 38297,164
6 play.google.com 5951,997 41531,291
7 microsoft.com 8240,626 13656,215
8 youtu.be 1443,636 24540,554
9 wordpress.org 9686,881 86277,970
10 adobe.com 7138,909 92920,772

3573, 4093, 9758, 4027, 1228, 9533, 9817, 9436, 3801, 7509, 4031, 9842, 1675, 9978, 8829, 5619, 9443, 7144, 7109, 2783, 6834, 9532, 4750, 2717, 544, 8706, 3273, 7415, 8084, 5707, 5085, 9313, 1036, 3727, 7627, 6481, 8824, 1111, 4980, 2123, 4053, 99, 9375, 2272, 4907, 4371, 9304, 4518, 140, 8484, 4753, 2227, 978, 7151, 7165, 1481, 102, 8542, 9093, 6935, 8793, 3990, 4988, 8436, 6751, 2894, 1884