Table 8833 stat 8698 time 2023.01.27 14:36 Last 20230127
name last high low cgh. cgh.% vol. time
3m 54,3827558 80,5876090 49,89684 42,7858250 525,3628619 51,8989547 2023.01.27 14:36
american express 87,1240094 362,1317360 887,3478326 710,6174803 297,1428199 576,5752225 2023.01.27 14:36
amgen 843,9235546 141,5015468 655,236779 371,7089508 407,4509223 297,4546510 2023.01.27 14:36
apple 460,3376872 241,9850944 700,2908835 884,7870466 415,2460611 918,3021684 2023.01.27 14:36
boeing 594,6288180 919,8907994 771,4958725 466,6154059 420,6064422 117,746522 2023.01.27 14:36
caterpillar 630,4882764 783,365536 939,801626 491,3990894 418,7316805 384,1183989 2023.01.27 14:36
chevron 23,2682329 905,4374566 514,8242279 739,1081875 453,6592736 998,2246837 2023.01.27 14:36
cisco 155,4650087 840,5745730 72,9570421 649,7015709 445,4328280 738,3845172 2023.01.27 14:36
coca-cola 513,2293289 783,9308403 961,1677902 50,9835732 436,9546845 421,9503168 2023.01.27 14:36
dow 779,1606547 59,2319581 820,574912 457,9750742 522,2967312 550,5939507 2023.01.27 14:36
goldman sachs 254,1988722 296,6990917 632,336460 84,1446907 263,8672153 76,2239842 2023.01.27 14:36
home depot 35,1247701 208,4710283 80,6285871 421,8583668 789,4798493 91,6091699 2023.01.27 14:36
honeywell 537,5469666 584,598403 843,1338912 654,974711 333,9493124 796,9644634 2023.01.27 14:36
ibm 982,8801716 110,2459331 747,1846849 470,7823921 310,6774745 254,3889094 2023.01.27 14:36
intel 306,6747654 248,953032 155,3376010 704,6919551 884,2887172 752,7282653 2023.01.27 14:36
j&j 423,4055862 825,7553716 355,6222990 720,3378569 502,8289890 584,2498573 2023.01.27 14:36
jpmorgan 14,537072 33,3231288 731,2856697 712,372432 960,9593142 133,1150497 2023.01.27 14:36
mcdonald’s 297,8370194 807,1814827 126,5588000 909,5483448 964,7354843 304,3192847 2023.01.27 14:36
merck&co 358,235514 657,8602538 852,2409315 111,8662142 295,1423603 190,258203 2023.01.27 14:36
microsoft 428,9013810 64,3884650 860,1956097 504,1576103 33,3105194 339,1583656 2023.01.27 14:36
nike 869,2488410 707,8337056 984,104267 153,3421084 34,8101318 203,8865183 2023.01.27 14:36
procter&gamble 52,3124730 752,3457019 455,9420753 372,8828632 843,4345855 272,7041514 2023.01.27 14:36
salesforce.com 630,7748428 861,6628243 86,2008547 821,9546816 450,5279001 788,4340207 2023.01.27 14:36
travelers 538,9413773 776,5723047 751,9784911 459,8025722 291,2115554 149,7457973 2023.01.27 14:36
unitedhealth 154,5197961 629,9970869 954,8999886 701,5845768 675,5629999 248,7601935 2023.01.27 14:36
verizon 764,685907 715,2135501 596,5032621 647,1348175 445,4236997 707,1961482 2023.01.27 14:36
visa a 402,1659451 998,6931548 378,1469943 439,5311310 667,676126 528,6211719 2023.01.27 14:36
walgreens boots 967,2294560 206,6424325 792,4531495 403,5563103 522,1175010 770,1182310 2023.01.27 14:36
walmart 621,4174310 253,654022 841,9601706 262,2433214 126,2602707 936,5036160 2023.01.27 14:36
walt disney 407,3754282 35,740553 443,5629648 695,4106419 792,9009757 54,5848765 2023.01.27 14:36
2023.01.27 14:36 2023.01.27 14:36 2023.01.27 14:36 2023-01-27 14:49:58 January 27, 2023, 2:49 pm 01.27.23 27, 1, 2023 20230127 02-49-58, 27-01-23, 4931 4958 5 Fripm23 it is the 27th day. Fri Jan 27 14:49:58 MSK 2023 14:01:58 m is month 14:49:58
4558875991111940247216975210333534951885871816799578
227263162129953366058281928113953737754416070788496
86691435960683453631499849871182983977426257848056
3263598792919322902348616786974089306892223438802
2547971565285735473471697734455798055241803870472128
2471946632649857261559558897501273546136396666334442
853557767756622715199234246977581989111272179558375
47971125967872632137005704603865926786693010052192
250525812066588666152849101758229717993464634262876
23172325605256961555627824206595173842779868649313
425865754765701492281733803643088488541492539943396
2324952335855210891369651971854479896051571286705811
2310236015955964631948979708150397362865717876275271
8126759175353740560545776451111624245158749574003173
12127805413742498661626785389408798332467387359673
678885881649759628253836622466388545478494431834188
401518163152760856415391862421745262493908617039138
883849152240794726162659283757835442196488855995909
8725924642581831108810164781524090358736375165661
6278978359439798636932713227897334322043458665716004
584434915922276319554211389358077130154136115538555
85341081905880568428231796819895602344709508627702
7462362453931141669533982747872830159335229866957186
836613492695322361150507187495164952409276136308332
74532694267126857127399484531628761163993314093355
8764626529112122835566647596299162382004773197474476
75034020547842988036635767949428681023842552445
515173542871551157149674188243071555307368327382153
353995073928174428426027934535818707161915768407064
91971015492237565359085189297523162280852935759854
117043788216803549233783738328253026983692094641516
66948210218952407613139268586023739784245312796588
528525052807407567443962829543836568029458982438330
918229839728205068179966445406525504812034083961
998404498978937899511471635744153571974112489988460
487494311214503797578482781377279290517327938141293
7265810849082678816349473887878798695555858856715
126034449465284264335543251418032233705213786089026
2815489635887057870877404095488188714018173119689249
7937693520221873927930722492285833294402160063416323
2858350623959963840590798901573846943752845945025290
613317189701746668246492470862833309907950172962150
3338614275272517202904415710882369785851068525255
961112773304841172316664563114321812399639464563764
# site
 stats hit
1 www.blogger.com 1561,544 22878,658
2 www.google.com 5694,32 61832,325
3 youtube.com 1590,795 65474,320
4 linkedin.com 6354,847 4285,752
5 apple.com 5129,491 31463,900
6 play.google.com 6341,783 8049,793
7 microsoft.com 8220,371 43234,99
8 youtu.be 160,858 47503,173
9 wordpress.org 4015,704 82927,971
10 adobe.com 7351,448 29517,894

9500, 8773, 2567, 3093, 9435, 3817, 2891, 5475, 6070, 6754, 1212, 8659, 6767, 5601, 1319, 3662, 6679, 8782, 8723, 6721, 3960, 5413, 2284, 3444, 7349, 2997, 8671, 6810, 23, 6679, 6951, 2158, 2774, 2873, 2813, 9654, 130, 3623, 5954, 766, 7264, 1863, 5418, 1371, 1083, 6781, 8390, 1661, 9878, 2660, 4127, 9464, 7380, 6670, 152, 6636, 1198, 3349, 7172, 2056, 2770, 6288, 7775, 2322, 2482, 343, 7294