Table 1566 stat 7344 time 2023.02.03 07:28 Last 20230203
name last high low cgh. cgh.% vol. time
3m 85,7630784 760,6069435 434,4030271 63,4419073 109,5080228 648,7111012 2023.02.03 07:28
american express 134,8845901 309,7656924 100,5143185 213,5712659 71,3426824 562,169727 2023.02.03 07:28
amgen 228,4416468 275,2676461 61,4315053 2,1453353 195,7619243 752,6280404 2023.02.03 07:28
apple 165,8148555 70,2734284 323,7176383 984,4569623 602,2932132 223,7019508 2023.02.03 07:28
boeing 807,4355018 273,8778434 778,8357710 894,55944 278,1697817 273,3377589 2023.02.03 07:28
caterpillar 601,2751988 483,7958705 38,2353727 424,2020744 51,4938586 476,3731063 2023.02.03 07:28
chevron 212,4600322 830,8137252 753,527232 516,5607769 488,7888924 439,2664091 2023.02.03 07:28
cisco 625,3334361 272,9020810 503,5452439 240,1045046 820,7229339 900,8575656 2023.02.03 07:28
coca-cola 958,3242859 60,85347 818,5351426 382,296412 995,2117094 843,7484200 2023.02.03 07:28
dow 265,3590421 309,7526574 148,7478169 20,7725978 82,2910699 675,5844706 2023.02.03 07:28
goldman sachs 836,9145186 689,6567562 637,5893501 514,5957590 913,5739616 604,7317803 2023.02.03 07:28
home depot 109,9859344 761,1042789 198,6047876 852,4620763 963,1618955 215,1117641 2023.02.03 07:28
honeywell 909,2338001 884,9909652 525,5590405 575,3611835 474,2644108 18,1110114 2023.02.03 07:28
ibm 853,5322613 707,7673967 107,3110639 499,2153270 297,2605983 320,4946419 2023.02.03 07:28
intel 865,1723045 956,8292154 334,1714518 941,2439123 405,8253412 235,9301216 2023.02.03 07:28
j&j 384,8103132 292,8579407 75,3092446 968,9284847 841,6757224 696,9477287 2023.02.03 07:28
jpmorgan 986,1950582 163,2837844 456,4826615 778,3210422 655,7351443 151,9891659 2023.02.03 07:28
mcdonald’s 906,912370 233,3118477 916,4679556 242,3009599 278,5332742 159,3529926 2023.02.03 07:28
merck&co 842,1278526 282,6840246 803,9773585 632,7903611 173,7948089 75,6280731 2023.02.03 07:28
microsoft 278,8525716 949,9324363 588,993728 921,4943118 191,1546803 806,1071880 2023.02.03 07:28
nike 623,481287 408,9009046 581,5670483 254,4239215 695,5353743 108,4984758 2023.02.03 07:28
procter&gamble 513,7396993 289,6851495 534,3629821 313,8119785 216,2623377 744,8032695 2023.02.03 07:28
salesforce.com 362,6660169 298,5523202 820,1037407 659,4433330 152,676559 344,7332721 2023.02.03 07:28
travelers 635,5981346 158,3296050 134,2651397 828,6462417 5,1169175 332,5393470 2023.02.03 07:28
unitedhealth 480,6446135 351,6954532 907,957402 499,2686616 761,7963038 821,5824541 2023.02.03 07:28
verizon 900,4804898 26,519137 548,3700245 785,1828498 968,9423794 512,1016679 2023.02.03 07:28
visa a 208,3405354 748,2123578 457,793005 751,9373524 724,1030302 633,6308651 2023.02.03 07:28
walgreens boots 199,1315281 899,9605273 927,7205083 543,8278762 201,5687684 879,7491437 2023.02.03 07:28
walmart 938,6649756 932,9069519 607,4444481 9,8148738 785,7565292 28,2424363 2023.02.03 07:28
walt disney 835,7789363 180,5597436 882,8125942 191,807366 944,901353 42,8719540 2023.02.03 07:28
2023.02.03 07:28 2023.02.03 07:28 2023.02.03 07:28 2023-02-03 07:42:05 February 3, 2023, 7:42 am 02.03.23 3, 2, 2023 20230203 07-42-05, 3-02-23, 4228 4205 5 Friam23 it is the 3rd day. Fri Feb 3 7:42:05 MSK 2023 07:02:05 m is month 07:42:05
584311757979196928852074922369415998344535503501
1012477025096730214323349723048853316076194021830
835344179737625651595118139044143218784287764905072
136400973197345421571631587923642103965224880097653
834839211393789360217763694744524486431873623099264
698455888157877973556132557245855175312151479939443
8584942863085120104858315353999884333637890462945115
19745751983531672183567313695786547385741521137707
205523118088426861918937522125913779915982778853005
90286351613473518748567101856089716069927628569400
5651289425833773865654881269193376617021402723016219
754176617584224507265725739875046188588985485822469
2864270463458158718335284566821274446365517762117531
142938872172514885166870629572562832866024176468
600513598743964738537482979246995409309963758879031
2744956990421890910817712313712367262160837268295933
924489346365972288815079163341093706556551634054705
524445779982995797586095294646022747415655414053275
6390459584572628101486147557336942865662546263673618
966060301942961535146375698567671397218748934287217
4085176665042724436049531202204646084964462856981127
328723363443408841226633312415114967654228860422523
1613748544077292127531625943595341293568715283525547
484338912258558682425136733626871507177478521796944
688730243934402252323328602180871038322743555808574
591787178381558037973991483377020481189153695284
4683741512294008619155497196643456454371958883399219
6312844173912460637981363634447686712768983814512394
5600543799619406334415241602949282884063230644347838
348684813276611889975124972510066594397643892745448
32356654415236060186712645091993914481666557157623
7747265384753074695952679858800539132179841572825105
470330092972922039491512282342485789937467482486398
8944989116264867691853893462383263593443474347123025
7402823779347479122724173738393154728463236659585428
503948165524933560179395091259982596842546495831616
8748775682734314857530735977458481867015637547149
9209314386798397606692289758216274638783472798622
6723115923886726466258999233030698309715270966314
47434896927573976485972065409835211379132279387731
8214862726811196733125022039802431660555762530
63798577305689341316505199574804255104548259225063
32084081634831688957000305370307509887819339128198
88305534596658062033790842358895123737704545285716
# site
 stats hit
1 www.blogger.com 2720,108 96274,102
2 www.google.com 9271,903 98456,340
3 youtube.com 4555,374 39858,41
4 linkedin.com 318,299 66100,854
5 apple.com 6779,113 69528,947
6 play.google.com 7017,238 99735,596
7 microsoft.com 6111,752 30014,60
8 youtu.be 2043,994 63124,477
9 wordpress.org 1006,594 57781,28
10 adobe.com 4961,563 36663,952

7652, 9680, 6532, 7419, 5163, 4677, 6854, 3648, 3635, 6412, 557, 4573, 6952, 1457, 8515, 1937, 893, 6808, 9827, 5085, 1107, 2526, 394, 2329, 418, 7596, 9914, 7471, 7016, 9441, 9898, 1696, 2994, 8215, 2729, 7809, 3060, 1795, 6508, 7482, 2864, 7899, 7244, 9643, 4296, 9788, 460, 4983, 9986, 6273, 6496, 6549, 4416, 3009, 2468, 7848, 5566, 8109, 1115, 7068, 6834, 9602, 8338, 747, 7781, 1037, 1101