Statistics for 2023.04.01 19:55 stat 9502 №4369308

Table 8215 stat 320 time 2023.04.01 19:55 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	519,1312928	850,976638	929,9393203	490,3329714	353,558469	685,3737445	2023.04.01 19:55
american express	649,7752744	593,2805761	286,6196653	136,8762664	878,8385473	643,8420072	2023.04.01 19:55
amgen	902,8711075	826,8524042	308,6475309	884,8270409	779,7350264	924,7082915	2023.04.01 19:55
apple	674,4145190	42,268836	470,7267283	401,1192646	502,9933132	400,7874417	2023.04.01 19:55
boeing	613,5357517	664,4911756	374,3070116	333,2765154	178,1592517	129,4861572	2023.04.01 19:55
caterpillar	806,132280	313,5856061	748,2379028	294,4226009	652,3351603	450,1227875	2023.04.01 19:55
chevron	62,8501125	242,5638912	843,6418927	351,4564040	178,150408	947,5519433	2023.04.01 19:55
cisco	322,2807623	828,5001713	440,9573783	986,2467964	970,2995266	832,7188604	2023.04.01 19:55
coca-cola	537,1263000	142,1898510	461,5909457	313,5233488	441,5546904	88,2844838	2023.04.01 19:55
dow	197,4385728	741,3742275	454,6884673	926,7756658	969,7546294	276,4092433	2023.04.01 19:55
goldman sachs	712,2621654	656,6826137	562,4884420	402,991212	615,5429354	289,762022	2023.04.01 19:55
home depot	134,6016105	599,5749391	157,6867909	859,3528839	126,6003105	727,5789771	2023.04.01 19:55
honeywell	289,6532820	355,2580072	408,6304798	667,1199189	892,3232901	802,4543371	2023.04.01 19:55
ibm	811,2040067	553,4264740	747,8424303	503,8808230	444,1022271	456,6003415	2023.04.01 19:55
intel	789,3151849	953,9143816	915,6803366	493,2042730	334,8480014	462,7415299	2023.04.01 19:55
j&j	479,1295306	861,3711263	453,6639813	825,2645527	868,3789215	691,6149300	2023.04.01 19:55
jpmorgan	222,1937027	496,6653924	296,9515149	266,849477	267,2189591	999,1821950	2023.04.01 19:55
mcdonald’s	899,4926878	387,2329141	341,8487481	974,8191703	978,8358926	191,4310993	2023.04.01 19:55
merck&co	500,157598	695,3678618	395,3866785	982,6160328	580,4785446	282,8763110	2023.04.01 19:55
microsoft	430,5471589	961,6967591	766,9605878	879,6654134	453,2654220	898,7939648	2023.04.01 19:55
nike	115,8727713	613,924487	708,8034315	524,2085376	819,2191998	576,2138723	2023.04.01 19:55
procter&gamble	606,5591911	830,1862594	38,1113302	63,4677951	658,238289	165,4246069	2023.04.01 19:55
salesforce.com	984,435082	90,4376923	309,9883477	232,4231002	861,8447920	516,5697826	2023.04.01 19:55
travelers	648,390967	778,4674146	259,3547196	681,8641747	913,5111920	51,9516462	2023.04.01 19:55
unitedhealth	622,1130044	420,2810112	137,5839954	705,1212499	627,7956383	559,9364336	2023.04.01 19:55
verizon	784,7905992	360,6451048	635,8750825	215,2836146	914,9932075	751,1724756	2023.04.01 19:55
visa a	348,4323160	37,2618376	943,870843	214,5660300	200,6329250	847,3369219	2023.04.01 19:55
walgreens boots	217,5526592	458,8444239	348,171139	781,1322833	807,1403911	777,4431041	2023.04.01 19:55
walmart	16,9922752	726,9296527	985,4777477	103,3334096	910,1387784	595,8535715	2023.04.01 19:55
walt disney	226,8087309	420,4259513	442,2666426	763,6585761	819,2210448	503,1675991	2023.04.01 19:55

2023.04.01 19:55	2023.04.01 19:55	2023.04.01 19:55	2023-04-01 20:08:24	April 1, 2023, 8:08 pm	04.01.23	1, 4, 2023	20230401	08-08-24, 1-04-23, 0830 0824 6 Satpm23	it is the 1st day.	Sat Apr 1 20:08:24 MSK 2023	20:04:24 m is month	20:08:24
2839	459	773	4398	2157	551	4716	6036	9837	8362	8767	2341	250
9627	3957	4842	4302	1038	191	5770	9129	9282	204	9947	9888	7965
929	88	9233	3639	1016	9984	3781	391	6456	6318	2480	9428	917
2724	7682	9458	995	9790	9259	3415	1908	5592	4420	9660	2142	6460
1577	7304	5262	3297	717	1555	2300	1937	4771	1833	8750	2368	3406
4045	8004	168	6391	2074	7499	4596	8125	9926	7493	1982	7214	8943
1237	9132	3336	189	3680	921	7828	1723	8364	3542	2468	6912	5330
2225	2707	8506	2476	8586	814	7151	9131	4564	1064	2284	2604	5917
9293	5033	1722	7164	8423	8373	3307	6709	5732	8613	1929	1820	9462
2421	9929	7137	1166	3842	9425	7316	6675	8745	2645	4102	9312	3239
5890	4234	9162	7416	4992	8311	6721	9044	3158	3992	2047	9814	8190
3069	6629	8742	1366	7870	9629	9618	9838	778	81	2704	6181	3071
9432	2919	6800	5121	2294	5947	6837	4186	9103	1087	1731	5499	1685
5050	4897	6092	1006	1949	4997	1234	932	949	997	4235	8938	9039
7184	2479	2739	6733	5649	1964	1833	4459	982	4119	2872	9682	202
3968	9236	9807	7544	5287	9814	7918	4843	2116	3795	3504	2266	6689
2690	9007	286	2030	5980	5941	4121	3806	3247	9396	1605	4764	8086
175	5890	5490	3233	1471	7469	3040	5337	6971	207	3392	2500	1542
4299	9503	4572	2736	6541	9041	2720	3292	4012	3636	5311	8805	1383
8970	4983	7986	6816	1665	7166	1850	2624	3479	1402	5532	3101	4762
9774	3928	5762	5039	3409	26	512	1613	6090	1384	4353	4057	1633
1168	8756	3144	9495	9686	9968	6002	7747	3601	7717	5937	8674	2520
2182	8780	6165	8548	5877	3449	8762	628	7857	2105	2655	3863	918
4177	7119	2617	3273	3115	1345	4358	3352	2592	939	842	9848	4399
8652	2875	8060	9160	3748	4478	3174	6458	9254	1739	8621	4718	7550
8356	8506	9901	1015	6726	9826	4252	7663	593	6321	5354	7866	8179
1423	6046	8455	6369	7155	4118	9043	7244	6729	2441	225	5227	85
2119	7673	4436	3194	8066	4882	8609	704	206	3569	8615	8945	4687
4089	5714	493	2123	8131	7260	7040	2972	9761	3958	4306	210	1612
8171	9879	9725	2771	8140	3271	1429	6820	2725	4014	5781	7277	4237
3900	9457	3271	6067	485	7116	1230	6518	5517	5902	6634	6195	4323
4421	1712	3181	3104	1123	265	9523	2981	4005	1894	8710	8469	9745
3238	5750	7915	9158	8827	5238	4976	8305	3550	5991	4467	740	518
3769	4061	4089	9453	4858	8	6994	6354	766	8592	6570	6898	8672
2555	7724	8861	2059	5006	219	5984	1825	9092	4826	1050	6774	4661
1782	5904	2923	9864	1531	2139	1646	9735	1602	6941	1710	2244	1476
2125	2934	1593	8344	5169	5954	1913	3757	1072	1195	7266	6525	6222
237	4769	1759	9962	3679	9408	9050	3288	9609	2487	9251	8766	4364
3241	237	9122	7927	2187	784	4378	3702	6484	8361	7753	4972	1334
3798	4667	6131	9050	7369	6842	2062	4981	1176	7306	3142	7627	3560
9472	5619	2753	906	7577	5327	3404	4798	7990	9274	9704	2327	5325
798	6971	8331	2889	7249	3366	3060	5190	7569	1081	8839	9225	2039
8560	5937	9834	6836	1092	3247	9117	9621	8648	3425	1066	2431	3360
1216	9381	1513	7619	1824	4184	4257	3826	9255	7998	5424	1556	484

#	site	stats	hit
1	www.blogger.com	2622,985	29133,477
2	www.google.com	3202,419	59821,579
3	youtube.com	3563,924	72988,151
4	linkedin.com	6855,475	33256,431
5	apple.com	8931,199	85628,421
6	play.google.com	5811,607	34607,876
7	microsoft.com	4064,234	41759,71
8	youtu.be	3891,303	11927,652
9	wordpress.org	2867,411	12788,607
10	adobe.com	8288,727	18551,185

9154, 3352, 6678, 2833, 6221, 4473, 499, 6351, 7401, 6726, 8253, 3292, 4516, 647, 1215, 8274, 5848, 4270, 9283, 1188, 4141, 7789, 8884, 7474, 1199, 6709, 7437, 1810, 9359, 3730, 4952, 942, 3628, 3325, 2314, 8413, 172, 1094, 341, 5340, 2767, 990, 2047, 2156, 5255, 1979, 7888, 1007, 8133, 4425, 8844, 6901, 9038, 8071, 6562, 917, 5457, 9532, 4706, 8909, 7573, 167, 3808, 6976, 5505, 2388, 4237