Table 5371 stat 9250 time 2023.02.06 08:40 Last 20230206
name last high low cgh. cgh.% vol. time
3m 828,4783984 504,1993457 436,331352 586,9558431 851,2646130 171,518953 2023.02.06 08:40
american express 286,9310153 751,5830306 223,3061096 122,303981 408,2490578 948,1178484 2023.02.06 08:40
amgen 226,2085087 368,4618064 804,9045104 387,6316645 383,8908851 831,8189094 2023.02.06 08:40
apple 924,4174413 774,7754427 682,9452317 827,9680898 876,5788324 551,990576 2023.02.06 08:40
boeing 885,6722641 130,2930495 921,781156 411,1465931 287,7783532 608,904407 2023.02.06 08:40
caterpillar 683,9952008 722,657722 886,5531152 884,8101061 970,6594341 585,6526107 2023.02.06 08:40
chevron 605,4128866 621,4809126 991,1718207 580,8766608 844,7094257 170,7654066 2023.02.06 08:40
cisco 787,5806079 912,741655 359,5203991 165,418245 516,8867112 108,4016857 2023.02.06 08:40
coca-cola 440,9922782 212,4103827 652,7973404 63,2563779 211,6836937 737,2019458 2023.02.06 08:40
dow 855,3172605 79,6995991 27,2483167 465,8142274 829,3770053 888,1878855 2023.02.06 08:40
goldman sachs 897,529989 230,4130041 939,3373066 814,3795363 330,264815 790,9812968 2023.02.06 08:40
home depot 823,8529122 238,340487 537,9749650 236,3921203 292,3146010 92,3189116 2023.02.06 08:40
honeywell 563,5567250 134,3918421 933,215317 580,8311345 75,8094376 244,142405 2023.02.06 08:40
ibm 147,588283 394,4763288 86,1836956 458,9091315 37,6953002 943,5732137 2023.02.06 08:40
intel 670,1791746 965,9624905 494,570533 282,566930 614,4145409 449,5475084 2023.02.06 08:40
j&j 436,282627 379,5106031 837,6227813 525,9844442 681,9186202 461,7669193 2023.02.06 08:40
jpmorgan 103,9183985 676,1389235 614,6192308 712,2839636 798,6774709 247,2921807 2023.02.06 08:40
mcdonald’s 734,5278561 349,3483023 942,7974088 895,3784695 825,2744534 889,6633716 2023.02.06 08:40
merck&co 897,4139160 648,5788442 333,1085887 346,4348518 27,218141 574,6406856 2023.02.06 08:40
microsoft 641,2859122 924,4394501 963,1711032 731,6979071 699,805045 47,6413562 2023.02.06 08:40
nike 878,9420199 20,7035846 217,9088981 367,1137078 323,147718 692,6553501 2023.02.06 08:40
procter&gamble 124,383155 91,1503475 61,6639769 791,7011744 949,7156822 141,9132720 2023.02.06 08:40
salesforce.com 886,8722552 611,5857446 952,6573883 227,8306727 599,2469263 534,8158813 2023.02.06 08:40
travelers 156,9012133 929,4786383 916,6221411 134,393455 660,2241901 190,7205860 2023.02.06 08:40
unitedhealth 888,9807260 422,8380559 696,5623847 751,5831935 435,3625068 169,3873993 2023.02.06 08:40
verizon 20,3960387 218,6193031 643,7523293 435,7987893 653,3647733 278,5695276 2023.02.06 08:40
visa a 986,4114159 609,6473708 635,7985661 368,5237728 779,7897170 362,4757002 2023.02.06 08:40
walgreens boots 352,1131564 59,7867413 476,2278316 174,4955581 624,3922126 115,2668352 2023.02.06 08:40
walmart 145,5500454 66,7980843 914,3430519 368,9017329 754,9764850 549,3900736 2023.02.06 08:40
walt disney 775,9170603 913,5543430 707,2756751 31,588788 389,889367 845,8644946 2023.02.06 08:40
2023.02.06 08:40 2023.02.06 08:40 2023.02.06 08:40 2023-02-06 08:53:46 February 6, 2023, 8:53 am 02.06.23 6, 2, 2023 20230206 08-53-46, 6-02-23, 5328 5346 1 Monam23 it is the 6th day. Mon Feb 6 8:53:46 MSK 2023 08:02:46 m is month 08:53:46
1989407475055662731939872233707390747386746145582
339191904639563635076120635261850128448682863265431
1846257363093898799948852581402074647551468799221281
54888314677649325869212829950198451576630095189121
6413733957925299374442639224303833325646452159501354
513560995076329820452403193147892204304913735945985
12734210418334983599279198859858497521166336756688
85714593839664908492194995256324436737777876045207
741951725693438882986151538954606631288515487433755
212595095594321310334507919082047593998293094633805
914165089068425359635503610808019567922261037528565
92038495764555565302784320046277922523835332707353
3788847157853806811914217786072243707276170877629
519157136778364718532921371025798378066739347557140
27285512166612543245687932796323963980056563652332
901121442601378522788159422451389515031399053057213
34264682190888439844892395562264630430798629334653
90117129187086789492923044817993566115610533051887
59134307174252395396589703956171218546662671316440
348697691034192624686574386820848205456157790966071
1863646364368047532018854422744448991274280483536529
4933697353474204713817576844426525886860176418614865
9131292331481284885989548439370312767272927642279890
789390286414597538177193924117319114428636533621102
74968772131891369421850348864517742181281951932157
179873226055822722031490988968876306712384945787282
921827656288269274618426357352311966597235126243099
2355645042056239494215316134638046795188501450306007
326327641103403747543220521135175795573342112126320
6553812538909189774917717844277517922519786847194
812242936460379134035972433428825505262917907681178
603445767552547701918923591848978853281892614934317
1699429678304737355768642538511046909724826160008375
327647831499727105277745843727974346587424612434454
1577104553789818601431410329668699513184339649489
970621772344613370426491845648744012957508168343972
153971066144175897120733270557392974580929226816677
2073235421873980492061048443866926586291785556471372
141471861813160153038059308194059655625983622617146
24055077305663544173164154428757267777066009655
288090239030281787415435460401132509107535172136024
3598883640319281788468853751492098367524117615616
720951397747526565108392709393944783734320095395548
260712644191050567505454277500100003997637393238710
# site
 stats hit
1 www.blogger.com 1331,316 92486,702
2 www.google.com 8702,3 96196,601
3 youtube.com 153,785 4280,749
4 linkedin.com 8891,999 80541,769
5 apple.com 5039,389 31140,661
6 play.google.com 1385,694 66012,598
7 microsoft.com 929,600 23490,971
8 youtu.be 5318,607 84172,665
9 wordpress.org 9217,767 36614,792
10 adobe.com 7694,329 39277,785

4356, 13, 3388, 9379, 815, 8659, 2582, 8676, 6985, 3893, 6801, 2265, 4203, 2160, 4111, 8606, 5339, 2807, 6319, 6000, 8166, 4880, 9294, 9323, 1939, 9325, 3757, 3204, 1772, 5443, 5369, 4348, 2666, 9434, 9339, 6118, 92, 8251, 4554, 5662, 789, 5230, 6575, 2505, 3797, 4228, 1995, 9872, 5728, 3645, 4739, 2571, 761, 4215, 8395, 1806, 4863, 3729, 5468, 9784, 4181, 8428, 2585, 836, 7606, 3380, 4244