Table 277 stat 2538 time 2022.12.02 19:50 Last 20221202
name last high low cgh. cgh.% vol. time
3m 723,6900020 581,3285696 244,5905509 809,9869037 15,3938509 673,3746086 2022.12.02 19:50
american express 122,2855196 413,8896442 433,4785777 840,6197802 319,8021290 879,387978 2022.12.02 19:50
amgen 103,83566 430,2753067 100,4579609 529,8225232 148,1105882 151,3918864 2022.12.02 19:50
apple 701,9608438 379,7158738 355,523848 91,4759741 338,5037849 366,7708137 2022.12.02 19:50
boeing 982,2055285 391,3011195 8,2696668 340,1104864 278,7701808 386,3776330 2022.12.02 19:50
caterpillar 228,9148468 200,3761044 26,3512489 768,7265739 312,1467807 443,6667872 2022.12.02 19:50
chevron 199,5329299 143,5370696 37,5083795 308,190771 714,6984771 320,7215654 2022.12.02 19:50
cisco 968,6601137 832,2461672 430,2178448 624,6584359 133,8239563 35,1581265 2022.12.02 19:50
coca-cola 176,8025309 884,4872978 949,3271478 154,1484768 860,2968462 685,8967923 2022.12.02 19:50
dow 805,9934297 915,5191336 692,2360658 241,6600505 896,727507 906,3264738 2022.12.02 19:50
goldman sachs 291,5300178 984,4232870 354,194498 581,5291791 822,4661136 17,7712921 2022.12.02 19:50
home depot 793,1705617 919,6533390 467,6053152 550,2726335 599,4660005 791,2906515 2022.12.02 19:50
honeywell 702,324659 950,5982456 106,8569196 924,3958119 387,9096289 819,7409113 2022.12.02 19:50
ibm 929,4005122 270,7510592 866,2865672 522,6598870 457,4421201 313,9245367 2022.12.02 19:50
intel 48,8633571 197,6461800 330,9889371 936,314237 22,8875334 630,1266194 2022.12.02 19:50
j&j 744,5543886 522,1313903 464,3415301 872,3930960 742,1423919 145,6086680 2022.12.02 19:50
jpmorgan 429,6665064 269,8860879 109,5817809 810,1560616 445,77946 802,7744954 2022.12.02 19:50
mcdonald’s 996,7390731 806,181346 626,4355883 145,3710594 989,6671852 502,4539942 2022.12.02 19:50
merck&co 9,3747511 847,7507576 517,9912453 360,9461020 658,6279804 832,7663780 2022.12.02 19:50
microsoft 210,6428143 922,6548991 650,7246812 429,6473406 464,2353135 665,903606 2022.12.02 19:50
nike 671,8102290 461,6608785 477,9638695 115,4861295 339,9619628 237,8557635 2022.12.02 19:50
procter&gamble 953,5963124 802,6109597 225,6340552 377,4340539 277,2997773 89,9274784 2022.12.02 19:50
salesforce.com 25,5183473 575,4882126 753,2402940 578,4245624 51,399931 86,5279370 2022.12.02 19:50
travelers 4,2003136 15,3424830 163,2509534 199,1154844 847,1119 726,715585 2022.12.02 19:50
unitedhealth 634,1037816 506,9110366 404,5945653 838,4280172 113,4133338 916,8665732 2022.12.02 19:50
verizon 653,4948029 291,7041506 535,3765765 232,5386584 577,2461540 881,7391663 2022.12.02 19:50
visa a 497,793878 854,3443732 80,5810946 416,7136667 685,9215440 625,884349 2022.12.02 19:50
walgreens boots 516,4632181 516,6290218 876,4326818 496,5301795 927,7867306 235,4622806 2022.12.02 19:50
walmart 164,4664176 1,7401969 712,8820803 479,2096789 961,3340137 554,409676 2022.12.02 19:50
walt disney 915,9699836 754,5999843 891,3793373 688,4076368 842,2048712 37,7191071 2022.12.02 19:50
2022.12.02 19:50 2022.12.02 19:50 2022.12.02 19:50 2022-12-02 20:03:20 December 2, 2022, 8:03 pm 12.02.22 2, 12, 2022 20221202 08-03-20, 2-12-22, 0331 0320 5 Fripm22 it is the 2nd day. Fri Dec 2 20:03:20 MSK 2022 20:12:20 m is month 20:03:20
532356514837482328366277019871942649510667528792394
88937322819857758346742291428826128826325939746489
527911156323211560926288940180822779316753555604140
132355888761718085379883714635846445555912797213992
1587905353713839818818232474886810118331944675797700
33328998767668766310710432032748658538575785538989
488399835272363848524406975813106801798692786982
9766276475039321229799886079098949487438241667241
80823024637475833543678425707455724348042774652459
10831913377984150579590635277255995146366297652539
221846901292880170963198938151518942102463689121546
21691039110047117933156392069312659465876623245170
7859266216557149538595076032506157823185986186159
4069604272843319330447767667583085607498259782658039
483526412936397947287876269239198671352294604082
613224752470827830218192739637970311797640431758022
838917159537481720169320239766036320698249586702282
8749622371514251708267115799918515672740579875111758
679192221566528474023996543277913781979369621451715
549672116945713458488855065278926166942258539718882
8109410289689049685072011657983968954167236590142175
7626616138127534409275106190388269215174608116611751
70283333236353497466279370731500258942108094462620
832257738307837200325971724651250611401816742515333
29691584304987099778876981540148230247325383254095
307935993675318921565163956720159539321242657022291
24327608710748709096727338035776145441043785166922
655899216783561794899701371136213508071412924671178
8288935669404032295573534993718181194028719546452502
4790700512198814360058416833340544336329557871935
27008247535116990047647196235708877608442885493372
10771166213895909066342172966222416188512990617281
734919711673987760596703239958950038242282682082292
4077454747009187261597193698450614256169272398976795
9447173583383090716847804461721498859956131112953394
865049826012447616635571668704670803841568552038116
7020399234283704808628377461731682581743543068093114
299681334831522556514642358898380824196746243817757
80269081705894573187342310976575174412152086007599
185772641790417964292946642617198412673785175112002
417421216613752359132146411900455275488219689762825
271487983053731547439151590040355098756980049429980
61520055781377594337549200147227853892973652633914
277435059931708440427152067500688941906815842387508
# site
stats hit
1 www.blogger.com 3973,645 27699,247
2 www.google.com 363,784 52382,922
3 youtube.com 8181,800 52100,915
4 linkedin.com 9700,321 35488,719
5 apple.com 5922,173 92542,807
6 play.google.com 6733,887 69626,374
7 microsoft.com 774,58 18969,347
8 youtu.be 4816,395 9707,879
9 wordpress.org 396,375 12526,76
10 adobe.com 1573,650 99763,976

5187, 4181, 2447, 4316, 623, 907, 9347, 266, 6544, 4740, 4700, 885, 4781, 12, 1620, 5754, 8664, 5199, 1303, 5284, 1898, 1417, 838, 1169, 5411, 7870, 9438, 8550, 398, 5490, 8327, 8824, 1177, 8100, 3536, 4405, 9575, 6678, 7504, 7793, 3756, 3024, 4417, 7411, 135, 6833, 4142, 5451, 9678, 7798, 6934, 8647, 8025, 6920, 3172, 8442, 375, 120, 3039, 9606, 430, 1635, 2094, 9890, 636, 4984, 9891