Table 7436 stat 3752 time 2023.03.30 10:36 Last 20230330
name last high low cgh. cgh.% vol. time
3m 110,4971604 167,1315352 885,6819156 88,1330238 406,988134 162,9987731 2023.03.30 10:36
american express 293,769380 722,8062628 62,4871981 764,6672185 935,9906937 756,2611894 2023.03.30 10:36
amgen 125,1578793 477,3571913 719,2200377 732,8282534 717,8993836 959,6030760 2023.03.30 10:36
apple 581,477408 736,9867596 147,8978426 985,4393145 974,7072808 246,361345 2023.03.30 10:36
boeing 195,96475 703,1297299 1,4593907 391,1245471 617,8674567 482,3361851 2023.03.30 10:36
caterpillar 88,2140631 165,8046925 114,1242271 408,6947457 172,1438681 681,3185219 2023.03.30 10:36
chevron 42,6670378 758,164913 374,34135 53,5687974 14,7559785 698,134020 2023.03.30 10:36
cisco 216,894464 138,8326391 956,6196873 169,443975 833,3332626 849,9471971 2023.03.30 10:36
coca-cola 458,2568583 642,6294574 401,3234480 948,4424371 990,7058155 459,3648042 2023.03.30 10:36
dow 709,5115539 933,7222899 268,6321286 735,4829015 721,8736408 316,6784781 2023.03.30 10:36
goldman sachs 493,4843647 723,3270785 817,5719654 275,2751169 828,9162182 904,2295500 2023.03.30 10:36
home depot 240,8525533 672,2301517 558,1309153 595,2675978 642,5285573 989,9100015 2023.03.30 10:36
honeywell 161,7255794 393,8822608 599,7084436 561,925483 193,2836143 420,104355 2023.03.30 10:36
ibm 855,6939021 286,6844033 610,1901264 914,8497863 43,5859403 80,6010485 2023.03.30 10:36
intel 717,6748938 868,3593247 204,8585338 270,3641369 584,6622291 247,1833333 2023.03.30 10:36
j&j 371,8071364 276,5634808 91,6955082 574,9463303 390,8594684 631,9995305 2023.03.30 10:36
jpmorgan 50,5446868 849,922745 131,9292547 693,8474824 604,5619691 207,8075995 2023.03.30 10:36
mcdonald’s 421,4761331 172,46160 139,4181339 188,5090348 226,4638307 73,3160209 2023.03.30 10:36
merck&co 160,6464317 263,5487491 506,8930847 548,5554949 438,3975962 648,5683984 2023.03.30 10:36
microsoft 327,3410923 416,9309994 903,6226877 738,3235641 99,9103351 328,2371830 2023.03.30 10:36
nike 329,5161292 746,5537391 979,8187332 869,1392986 465,1321112 688,9710650 2023.03.30 10:36
procter&gamble 26,2363271 527,4629672 634,1743292 32,9607742 515,4472463 891,4184826 2023.03.30 10:36
salesforce.com 70,6303723 742,1687547 541,702266 406,8691761 586,1521553 423,5663155 2023.03.30 10:36
travelers 970,2926752 705,4360533 425,3936617 407,4499821 630,9336781 913,2639120 2023.03.30 10:36
unitedhealth 108,9443148 225,6234286 392,1164596 42,4614949 747,7839578 630,2875390 2023.03.30 10:36
verizon 854,361871 157,4405400 189,5796303 7,1592308 872,7124694 595,2970916 2023.03.30 10:36
visa a 107,24023 747,7361198 936,6600229 1,440876 604,2247179 667,9958987 2023.03.30 10:36
walgreens boots 341,7094274 457,880092 493,876430 376,3475695 124,5322632 788,3121724 2023.03.30 10:36
walmart 112,7949648 471,9841987 507,666872 282,6135653 70,283640 350,51698 2023.03.30 10:36
walt disney 688,3497167 50,2927245 574,7167735 289,9156119 426,7460166 4,9195860 2023.03.30 10:36
2023.03.30 10:36 2023.03.30 10:36 2023.03.30 10:36 2023-03-30 10:49:35 March 30, 2023, 10:49 am 03.30.23 30, 3, 2023 20230330 10-49-35, 30-03-23, 4931 4935 4 Thuam23 it is the 30th day. Thu Mar 30 10:49:35 MSK 2023 10:03:35 m is month 10:49:35
379295755532347411357728898769321056931324515870
74316431666261045493938166548589426495491870154870
3956280889273155348860056062926153361347616779398967
928498302307147236118664969158582507526764584353054
9763572298494710915734632131102838382946896830698706
9355970417423401819624682927992122533463284552762722
698773765032832249956722036914967716127846687431659
922873781177774056200344774604019985399716253447
850220183777709431955519183517584616687174054146637
848095348352411681961615904635605742138592865374517
970110000934246004056911332024123969743602176976400
4756623812129204227796917421982646169437808084853788
330666451082641469272845065244064354850419194066492
3460530894828731831855645183481241502026463064494721
8944426616124124972553338754048095857518894966595
5673360536824520798556733051828943462433392846076862
979070074839427307366371056372430177372535796323602
5031334380028250951676882820205083544077983388518399
892219971589731892080633740590165202189817716752619
93478712567757751564701229596177897936478554093025
751458396207160129312552495160703593327187216566748
111183239741883459697659959484724015217944968332019
6778221099353680745540959000132976343458379722784327
78244445671484278746224366205847598677846098601891
39251411489394129076559504858641731698831982423287
23865098128564447274193067428108508537514768559844
5108402792974282968934178262746973761196937480424075
217753239814286582514207978567372402085412528509646
502321348762663316630601542002561854335712167491
511616115564244957312007952467638955860721153309400
453545567857836544326102162420575881969588071264076
5653608983076618564825333943794038451875319537763811
60854141827395674845498473559374644231992221478123
125950315536006674954878639418817934254818876071480
2494932589672515565360589761593691215577819582305097
13454836232645179461404888452774503751953379586179
2479860082627927692991684637139659994692086833
709148519427678490494864165569314748092596756345408
54143225356703568175357518686276209258818290726841
5759700385776781466263102343967353492315419332363246
418176907355349546146774969353131314268575199931827
7999763664803561283776175273840236243481664930289414
53368443592742260863043807056122107916787999838693
7970754749967894392184160717627915528551843093349
# site
 stats hit
1 www.blogger.com 2188,498 33313,355
2 www.google.com 3664,997 15150,539
3 youtube.com 7509,890 58816,559
4 linkedin.com 5687,323 60264,607
5 apple.com 5407,389 76720,368
6 play.google.com 5648,233 15895,548
7 microsoft.com 2848,7 9962,559
8 youtu.be 4374,443 89333,657
9 wordpress.org 9399,227 1064,307
10 adobe.com 2227,163 84452,974

4327, 6206, 1349, 2956, 9943, 884, 8221, 5111, 7359, 2659, 9629, 1186, 9326, 4120, 2693, 1466, 9177, 4570, 9942, 5761, 4156, 2148, 3007, 662, 7954, 2153, 2540, 9475, 7586, 2812, 7448, 7299, 1949, 7150, 9393, 1775, 9555, 5925, 1182, 2927, 9907, 6717, 8417, 4311, 9785, 6282, 1400, 3856, 5448, 5238, 3915, 8389, 936, 6030, 900, 1252, 4035, 3251, 4159, 8455, 4683, 1176, 8316, 9430, 6036, 8603, 1680