Table 5693 stat 9741 time 2022.10.04 04:01 Last 20221004
name last high low cgh. cgh.% vol. time
3m 337,3721708 903,9670319 215,2728508 630,5636250 534,7382956 33,1586258 2022.10.04 04:01
american express 60,8831236 969,1979452 107,9493895 991,1117054 422,6766859 410,1989853 2022.10.04 04:01
amgen 694,1176675 312,5483785 628,8813019 522,9652192 254,4259814 932,4684462 2022.10.04 04:01
apple 699,5628800 33,2331662 301,649662 392,3608712 948,3614426 559,544826 2022.10.04 04:01
boeing 311,5498624 167,7331545 227,5764972 932,9204916 694,2441746 469,3222685 2022.10.04 04:01
caterpillar 126,9913328 288,3789490 417,2197387 847,1161463 782,8794663 349,837942 2022.10.04 04:01
chevron 944,7411042 445,8925221 103,34818 947,4133787 553,1131927 147,7798925 2022.10.04 04:01
cisco 690,786727 700,3838543 323,1692540 706,4483237 161,9936105 827,5779009 2022.10.04 04:01
coca-cola 214,6746677 694,9959678 554,433595 80,4985663 784,5244273 391,8870102 2022.10.04 04:01
dow 528,3380931 301,812533 451,4469220 861,1409754 526,5615297 525,8484419 2022.10.04 04:01
goldman sachs 731,2309525 297,8913704 225,1240382 469,4379120 798,1633184 434,3528397 2022.10.04 04:01
home depot 207,5136416 851,9911414 39,2424944 878,5659780 581,1785404 647,318731 2022.10.04 04:01
honeywell 625,5083768 173,1510570 70,6976782 999,8006901 928,2962644 692,1531935 2022.10.04 04:01
ibm 420,1613317 591,2190083 325,249852 572,5313278 539,4232539 522,5766956 2022.10.04 04:01
intel 666,4006206 143,2463356 579,7899046 278,2046233 298,4510570 356,3681877 2022.10.04 04:01
j&j 149,3551790 169,773657 651,8609381 231,717458 23,8216646 291,3469198 2022.10.04 04:01
jpmorgan 846,8626019 878,3852764 286,4007166 962,9516038 801,1046455 198,3804982 2022.10.04 04:01
mcdonald’s 894,4761479 585,1928313 927,9408017 561,759399 296,7298967 154,9474240 2022.10.04 04:01
merck&co 591,3838648 20,6131046 206,3099237 960,521790 173,8382718 438,4583812 2022.10.04 04:01
microsoft 239,3994274 410,403256 504,6079243 421,3986228 84,59452 591,112769 2022.10.04 04:01
nike 946,1524730 88,2427274 882,2405224 190,4732045 624,2093210 87,8299163 2022.10.04 04:01
procter&gamble 519,463332 882,6917701 884,3195507 151,1235933 719,5601361 164,2230507 2022.10.04 04:01
salesforce.com 168,5847426 622,2521324 591,2131274 264,5374345 366,3506260 780,2479701 2022.10.04 04:01
travelers 591,9703132 721,2155353 180,8074834 46,6988789 853,9275469 391,7384216 2022.10.04 04:01
unitedhealth 247,5408001 862,9660755 101,259337 189,2689965 611,8107995 521,2013640 2022.10.04 04:01
verizon 24,7845381 739,3895272 136,5189603 637,7263122 489,3586717 941,6689076 2022.10.04 04:01
visa a 166,9872990 368,199717 914,7584353 758,1619433 299,6204081 128,4001716 2022.10.04 04:01
walgreens boots 646,3171448 669,2570179 128,1902969 458,1518711 974,1971803 541,1099988 2022.10.04 04:01
walmart 716,1788955 836,2054139 538,7781585 874,7037223 765,2421079 723,6803033 2022.10.04 04:01
walt disney 1,4820872 842,2997785 103,9702653 700,7488368 288,3691181 6,4153542 2022.10.04 04:01
2022.10.04 04:01 2022.10.04 04:01 2022.10.04 04:01 2022-10-04 04:14:37 October 4, 2022, 4:14 am 10.04.22 4, 10, 2022 20221004 04-14-37, 4-10-22, 1431 1437 2 Tueam22 it is the 4th day. Tue Oct 4 4:14:37 MSK 2022 04:10:37 m is month 04:14:37
464353431087377648068251457324225267000546883716997
8045591862837870717580681832678054605371834727475242
53443384947230283626595093545140741875236522063036
5630589839964483358188079343591939278415585566603341
5062675860983880325832375254169534266492632961974795
72329779478611929399623421346926214266400533527036
9134424528371612228990348735639659737522244295311
418187963342444854169421479321499957536958253321544
4952404441388924944126413136196321099310659321650
783624704536521826826804228838711322984335121624461
5542590959064172312357967287769583334491078544216
15095654164463628387129664312662758491726424338952
344132368010403271348603226934358058939642456232148
6339124079232097233559013770204036881875978830164750
4227798636515024084554422946103254674470085603462
656290735916168420643812194285724163646443713183
181996031089175874769655436794788932439844183729454
94297604886186568586533114628872864487883264342634
8350690447352969896860712343378515441123966784855172
757154524566566769772045794852070034793385776864167
338715049967163927894061978714477675351480171493141
593059848177274779298755322471138769731186839563785
9571835119383537437772921395983633138182568867103077
2916579557907633807784207491332799193487128137337
511039182623521835343783514773534736363300815226034
6325944473467708273980978748896427954391767717554663
31977722576519877586573380657967268353270753419856
93282056637317587278241477064671464653217518044151
203234325093498366169394014658595898252269663286976
1268420876579910812676686983149251639586775931015231
572691456014805829506713581562556131905972523040
781910201937460894471493893463305980721999635372
942140552333860149239916194198472433257177304706
8968785764696363973923982049887868511692360741792697
7530739215632945399529028645833674465227407901
8507386882916311522580979832079740115617627025726
3033369848133013340831158062682367118618170834108555
5304576486109496973045119506458329555886328463992514
26099285509706260689866325393413218997656146
67149506499107402358075887277178225751925174535410
9032771682227721157083818946529264956820713230212526
1170493696201753914557223146523579683930893444369690
394444949832898219838859852392498952864859693104089
295039979253517310160251272363077165814673012188
# site
stats hit
1 www.blogger.com 5897,184 14969,843
2 www.google.com 5929,974 13717,446
3 youtube.com 3736,402 45447,813
4 linkedin.com 9362,909 54350,970
5 apple.com 9245,565 99446,161
6 play.google.com 8364,408 79073,94
7 microsoft.com 1245,814 90830,831
8 youtu.be 5438,10 4895,134
9 wordpress.org 1932,199 97558,786
10 adobe.com 1727,113 23122,547

6857, 4501, 9023, 5187, 4140, 3028, 4695, 9463, 3048, 8270, 8255, 5071, 9360, 1967, 5243, 5626, 1018, 8041, 4321, 4705, 14, 6679, 1697, 7540, 3907, 7883, 5414, 2402, 5884, 5261, 1798, 3225, 1013, 2855, 4492, 3793, 5291, 9214, 6613, 1731, 2564, 2680, 2567, 2751, 9450, 9576, 8898, 4062, 4065, 5243, 4475, 3062, 9508, 6753, 9028, 6639, 8096, 9568, 4399, 9113, 330, 5094, 1489, 9137, 6071, 4109, 3415