Table 9126 stat 6015 time 2023.02.08 07:10 Last 20230208
name last high low cgh. cgh.% vol. time
3m 951,7882535 499,6851397 182,9112512 507,5411953 868,4343820 136,5408263 2023.02.08 07:10
american express 319,6494658 121,8648301 9,9697299 939,3078053 605,5494807 189,3396135 2023.02.08 07:10
amgen 669,4739049 319,7883510 723,2313564 390,6751901 20,8889345 360,2017555 2023.02.08 07:10
apple 800,8674739 743,6681914 302,8787741 209,6210230 528,3292566 486,5363270 2023.02.08 07:10
boeing 299,4248794 844,9044122 974,327931 244,6439356 507,5628792 432,2300321 2023.02.08 07:10
caterpillar 794,8221133 905,8138453 711,2655517 16,5112333 133,7585515 180,4348814 2023.02.08 07:10
chevron 637,3884422 56,1655654 717,5417574 702,166851 966,5460245 921,9409966 2023.02.08 07:10
cisco 579,1651229 585,855153 728,172187 316,5222375 839,2207694 336,5503797 2023.02.08 07:10
coca-cola 486,3516835 62,6193467 111,2410376 55,7475605 629,1101323 913,3471784 2023.02.08 07:10
dow 652,6150181 364,6185262 161,2849607 559,7398599 450,1444550 825,1780856 2023.02.08 07:10
goldman sachs 162,1409225 700,10056 362,364058 551,8480130 388,6129982 467,4983241 2023.02.08 07:10
home depot 854,5215876 246,4835154 632,1590104 830,2836094 774,1945572 902,9350708 2023.02.08 07:10
honeywell 480,4616583 675,9296013 606,5003058 108,7677869 641,8080098 769,29201 2023.02.08 07:10
ibm 844,3201777 851,2325047 933,3182926 731,7872116 840,9767133 271,4715999 2023.02.08 07:10
intel 136,1014207 755,9097519 296,6573447 844,7754956 119,5197533 705,7251163 2023.02.08 07:10
j&j 21,8127835 493,6612873 621,2616956 664,4652087 582,5151404 698,5150490 2023.02.08 07:10
jpmorgan 833,4285421 302,6733131 405,5729875 145,5409789 674,9001222 451,9703858 2023.02.08 07:10
mcdonald’s 557,2955534 746,6764698 815,4509781 402,8353657 264,8944891 497,8845548 2023.02.08 07:10
merck&co 157,1608602 350,7380578 676,474768 253,5094335 476,5553673 183,8812740 2023.02.08 07:10
microsoft 129,3276595 422,8027627 228,8729836 773,7852484 169,5190298 462,9838435 2023.02.08 07:10
nike 970,8633041 819,2337694 758,3158620 119,9139778 477,4680876 652,1527227 2023.02.08 07:10
procter&gamble 516,9051422 662,9915830 461,8449026 872,5888640 173,2951098 392,4003436 2023.02.08 07:10
salesforce.com 168,1647752 186,3366302 684,6473101 321,6538128 511,1396827 887,2684073 2023.02.08 07:10
travelers 456,59064 183,9322668 474,8344204 85,9895582 739,7471454 981,2000719 2023.02.08 07:10
unitedhealth 592,8539981 789,7646100 149,1805626 165,3172011 345,3505455 654,291427 2023.02.08 07:10
verizon 997,9743048 683,5084696 114,5705376 777,5695321 576,9592618 502,504378 2023.02.08 07:10
visa a 793,5867881 40,5332447 334,211370 733,9259815 875,5222524 690,242429 2023.02.08 07:10
walgreens boots 703,8555450 342,481526 206,9952751 78,2039459 969,7602507 712,835673 2023.02.08 07:10
walmart 331,4892923 653,9072321 449,1548981 957,2422362 741,9976657 775,756196 2023.02.08 07:10
walt disney 19,5087973 2,8939378 32,6921925 918,7338645 548,2596245 782,7538279 2023.02.08 07:10
2023.02.08 07:10 2023.02.08 07:10 2023.02.08 07:10 2023-02-08 07:23:48 February 8, 2023, 7:23 am 02.08.23 8, 2, 2023 20230208 07-23-48, 8-02-23, 2328 2348 3 Wedam23 it is the 8th day. Wed Feb 8 7:23:48 MSK 2023 07:02:48 m is month 07:23:48
8594224567029504961260818153857862588318935016566439
1749681515848865160469097162968376811745596555929348
1539121399997012224922212424668049325853708424509792
6831269732571822212449939937819786038957483829584
896142934494136730173805997166188147242186768749641
687518753487849295878902208681826839056467379974502
701417687823467751015325942253338401044408261994070
1007278419296884645223394403929110315052758181912
284454007981897919155624605350481424382283926658976
6782385794184804361412253549350019371124504833456698
48414075210197285502657520861388863957137974676946
418549436474244360014058301496133077227660091328451
7676784844314912291591571934550273273292476024566044
807652258102544475227981924838204054116090923358775
8982103228519947044104249223653125767399386733
73201412820713245417648711183915133994593946294008
69771352973752025474777403574795808171212478864410
9405179733407357992249284714316713459683772274195213
2484712413781931994156675745762730308146183033978313
70035533274531399286926986471294165112035454132346
11817474486252256691844988968694234268940882358644
93575470873634466144684372098679378544458466288140
41245923215555424983427548667341788854426224175991
3944227233344599163453723789827947493063551348372
7099922378857086949245582981963232353476747704980
641445837869357347703656341995198010749265082849118
330227469292839439455555505348768029312416981365349
54751788668284793369858716448025487523178532188644
8417904755647398911224403507536175704625420386719595
48155119954703734376583855211468663281228339795
10887598921251574984391958400153048599320892324894
404054794760230052892326169151727916302819691762120
58602222139484799724586758361755498906743785398487
5345352945881614285297081185910227285769999468899
8300112241714449393070876760295458483914957363229574
969062569026025571044897894465211642208669941515761
554858061034641885756519565507615192472794975817752
821148925625605455616474888417432125895536182573583
1467636254431120854377429496753653647541709586253
3477277847158223346356474000132787861108369811745922
341674074532177794374767967983055197803860311202126
735432684643878335029332466941870418789977003242
5388901291798139641912975057658200513136488065223
733886025224494215026016567777086645174571164448601
# site
stats hit
1 www.blogger.com 6507,538 74056,745
2 www.google.com 599,721 47857,652
3 youtube.com 5809,537 17435,980
4 linkedin.com 307,598 12988,443
5 apple.com 6580,362 9927,683
6 play.google.com 1383,669 54836,666
7 microsoft.com 1862,181 23680,904
8 youtu.be 8248,940 76398,476
9 wordpress.org 4767,505 22018,537
10 adobe.com 2253,699 18847,807

3629, 2660, 9157, 6187, 8079, 4154, 8490, 6627, 3179, 8542, 3307, 7336, 5498, 605, 4586, 4838, 6524, 7821, 4583, 8451, 7013, 7427, 3414, 5797, 9720, 9161, 7634, 1377, 9197, 5616, 647, 1996, 7950, 2851, 3822, 5193, 3905, 6337, 6673, 3911, 6473, 9418, 9568, 7238, 2776, 2547, 3306, 592, 4357, 3787, 4744, 9013, 1599, 5967, 7484, 4663, 2948, 8062, 4875, 1281, 8152, 1072, 8369, 2713, 5106, 905, 5479