Table 6614 stat 7573 time 2023.02.08 06:09 Last 20230208
name last high low cgh. cgh.% vol. time
3m 114,770729 81,9154701 94,4110688 113,533343 167,8431273 279,289638 2023.02.08 06:09
american express 861,7720062 837,1846467 415,1754883 502,2275362 609,3021957 871,6942470 2023.02.08 06:09
amgen 239,4370045 16,2924154 114,6769929 50,2271608 754,1301889 143,8480190 2023.02.08 06:09
apple 541,2555765 901,7074317 99,1803790 736,9604147 952,5735867 145,3676366 2023.02.08 06:09
boeing 749,6473973 595,3580914 949,4663950 53,1882284 903,680063 481,171375 2023.02.08 06:09
caterpillar 745,5303172 245,4990648 660,3869290 347,2017638 642,2484370 909,7412091 2023.02.08 06:09
chevron 429,6455908 701,3812012 219,8466850 749,9682525 494,3440103 327,4436752 2023.02.08 06:09
cisco 810,3786822 632,7138047 447,1125472 731,1916875 643,9752403 691,3033703 2023.02.08 06:09
coca-cola 362,378360 505,46746 286,4143295 746,7150889 60,4475072 97,2790977 2023.02.08 06:09
dow 294,8451277 248,7882743 189,5736939 232,9995433 952,8638529 713,3990644 2023.02.08 06:09
goldman sachs 976,4442901 591,6192642 420,2815041 922,7816995 320,4277686 786,6056129 2023.02.08 06:09
home depot 842,5322577 321,9020182 979,4169918 181,2739570 262,4284659 63,4512574 2023.02.08 06:09
honeywell 3,2941806 451,9545357 158,1641486 354,1344334 608,9443519 753,279688 2023.02.08 06:09
ibm 226,6763320 809,5451959 104,5960423 151,9461985 129,4715104 848,1080648 2023.02.08 06:09
intel 888,293324 382,1506216 458,4442529 602,4599579 738,526795 415,8964669 2023.02.08 06:09
j&j 217,7680936 31,8252666 712,7845977 853,9383014 461,6629037 484,5650302 2023.02.08 06:09
jpmorgan 259,6343059 511,3872459 106,3594452 495,9943184 389,8773322 145,8465756 2023.02.08 06:09
mcdonald’s 322,7468188 307,600184 799,7210269 956,163263 489,9873853 841,2015659 2023.02.08 06:09
merck&co 772,6948282 140,2329126 358,6233644 798,6166777 258,3091714 4,3634865 2023.02.08 06:09
microsoft 668,4992341 358,573939 377,5027446 904,6981512 250,2105028 758,490616 2023.02.08 06:09
nike 931,7146547 66,4206501 702,9069807 622,4740230 602,7620831 707,9595406 2023.02.08 06:09
procter&gamble 386,5048783 576,6431176 814,5801418 7,4826660 80,3644087 540,4559421 2023.02.08 06:09
salesforce.com 867,4440293 154,1167166 654,9122627 166,5860616 627,2311660 7,3289574 2023.02.08 06:09
travelers 139,6289275 803,7399555 391,5099158 699,7764578 15,2757144 420,8288436 2023.02.08 06:09
unitedhealth 856,4261793 312,9352320 790,8515694 391,6577412 296,5452672 774,9501306 2023.02.08 06:09
verizon 458,9402360 536,844471 172,5429037 413,3095486 172,2163847 50,5628416 2023.02.08 06:09
visa a 726,7490001 339,7410944 25,7588746 570,8805706 185,8814474 815,9756418 2023.02.08 06:09
walgreens boots 733,2069765 633,286152 752,4078407 978,2097734 348,5149378 294,5194786 2023.02.08 06:09
walmart 58,7076249 829,2296726 924,8785312 792,6503099 627,1318134 392,6522457 2023.02.08 06:09
walt disney 890,9613420 533,757418 842,3486188 52,5758060 556,6847664 604,3078389 2023.02.08 06:09
2023.02.08 06:09 2023.02.08 06:09 2023.02.08 06:09 2023-02-08 06:22:54 February 8, 2023, 6:22 am 02.08.23 8, 2, 2023 20230208 06-22-54, 8-02-23, 2228 2254 3 Wedam23 it is the 8th day. Wed Feb 8 6:22:54 MSK 2023 06:02:54 m is month 06:22:54
5832440781191560789244351782295348522007480428943278
38464696105221001509506054136924962978618052057103
6575514916479978591868696487823614454499349670746709
991826895625301691169768100412337036250815655876063
678233642014225633013967865497821764106985489079748
37989717441729969988106197121246786761719836371233
9112959372014193325034156389125456461810464445464143
339304612691710101642515828381737452645765459654060
195220123473872392255496001454317727752961257956495
54729123067321195774296949996969839061622118956422
5469376356644423891634392568568392241348512851629855
502153563256365727881328789646992369573072636824146
6940999669085446458686988179435686638886658831807
9347470472962799843823089532878088806056774156454485
884870394093178154157567766782711748838375875506032
273434185986534599327384055964486184004748238025131
403773737970174573255690241878018539434166679054495
848170558568658581033358016528485185388285781746735
341551025313123347472221576208356209934038201045
96789679059234141439244095626042494847402475031800
4960157022965223237570884849431985302960467199146
113297534928550193875972108144241173896143917618
3674445078616245061986471439001085144868428155908
5446596552927400584473108530165848704439868147778048
9379953337385583804260326609791938815734696319099373
692494147609583440772120927253456037179106199696597
7399833290949202267299567156301035795220487117075
84426567397435437357560114318438449816364343742419
51491961901926654401431554416183820888120198574204
1867509431555414246555173781496999397376361543165199
923365338554201426843889284441280836757340235648251
1974168080832227434830144428153037964669761463985803
106657865451883972291364580272998453292547131885294
2891517214918059555346182827740162885446957461726665
9952178265369373364206149460255049945181444294755
1550686825688066206590204542742738064216303386821713
8222575414439025517383181722994896222034422435855
6921575940324776695670881931732661861657797853248875
62226423239266131978213042916739943121936654104790
7574358588795565188286456107913973767322708426524532
350930393329841170606719259158170951858492357998281
95078729493980189465994221759462839539142035492865
251071515461722426052286585547742591570652034060
6876989960808404319870151582958995123930750248256372
# site
stats hit
1 www.blogger.com 5530,562 15736,578
2 www.google.com 9673,820 26491,729
3 youtube.com 8094,239 33599,51
4 linkedin.com 794,16 36980,75
5 apple.com 7168,862 23253,845
6 play.google.com 8206,914 79525,846
7 microsoft.com 3064,302 59538,442
8 youtu.be 7835,437 7884,337
9 wordpress.org 9983,237 91376,966
10 adobe.com 557,179 69361,866

296, 4970, 2849, 7617, 8039, 9672, 4010, 236, 4078, 4855, 5442, 8431, 7357, 8360, 5022, 3320, 6162, 5767, 4002, 476, 9440, 9213, 8271, 469, 4102, 795, 3543, 7346, 7310, 42, 2716, 7649, 1650, 7887, 6799, 7691, 8509, 9687, 6352, 9127, 5480, 9996, 9146, 9920, 3047, 8787, 3322, 4639, 9851, 623, 887, 2887, 5217, 6175, 2730, 2022, 5222, 7230, 9358, 822, 7111, 8166, 6044, 5404, 5328, 2543, 4339