Table 6214 stat 7648 time 2022.09.29 08:29 Last 20220929
name last high low cgh. cgh.% vol. time
3m 34,7257424 914,36479 476,4288789 877,6559150 340,3000977 611,4088572 2022.09.29 08:29
american express 97,452540 240,1358113 556,6421344 769,5229115 376,991119 999,3071859 2022.09.29 08:29
amgen 799,1427090 948,642276 218,5695202 829,2508881 295,7433128 255,7709628 2022.09.29 08:29
apple 173,1318013 427,5121124 432,382608 921,5282431 84,1607504 664,6394712 2022.09.29 08:29
boeing 803,4329435 163,1791119 532,1616983 486,3309158 305,4345055 395,5218491 2022.09.29 08:29
caterpillar 5,2241072 772,2992883 967,272730 71,1396116 159,4971288 652,5909731 2022.09.29 08:29
chevron 535,5726934 120,6189043 733,7832705 259,5363285 216,4207581 715,7482692 2022.09.29 08:29
cisco 582,2017381 80,8868636 636,4743283 409,6402692 698,1814497 939,6658555 2022.09.29 08:29
coca-cola 209,98084 805,3677969 507,4571909 958,423267 30,779860 661,7633279 2022.09.29 08:29
dow 861,9196063 300,774704 341,150966 825,9228207 217,9049245 809,8530782 2022.09.29 08:29
goldman sachs 379,2183969 493,776883 400,4329048 743,6085692 443,5490107 976,9496503 2022.09.29 08:29
home depot 7,9351359 991,360857 14,6532079 799,8743784 573,990699 951,9131786 2022.09.29 08:29
honeywell 115,7775882 836,3310011 682,6456834 184,617654 864,6774266 140,2639268 2022.09.29 08:29
ibm 111,8829973 872,5530444 432,8488619 503,4382095 784,4946716 474,7971197 2022.09.29 08:29
intel 148,2737086 671,7206937 373,6233466 634,4869448 401,4698713 818,834474 2022.09.29 08:29
j&j 116,20251 146,9796349 679,2846664 244,7897830 168,1160575 343,5996716 2022.09.29 08:29
jpmorgan 964,8455219 38,7489171 340,5121761 546,4880730 786,2175346 209,1586630 2022.09.29 08:29
mcdonald’s 841,8426387 645,2418159 313,4635536 325,4280647 466,4704760 408,1450303 2022.09.29 08:29
merck&co 755,6512610 934,9228060 767,2776405 522,7322377 124,5603586 481,4633558 2022.09.29 08:29
microsoft 73,271914 951,8584193 245,1601952 18,856071 3,6626900 328,3153439 2022.09.29 08:29
nike 127,6526861 743,5918221 124,1511079 737,8783043 802,6716655 801,5696873 2022.09.29 08:29
procter&gamble 949,3235878 302,724682 884,7830797 536,9564809 810,4872526 815,549970 2022.09.29 08:29
salesforce.com 647,8319823 141,6502817 495,4680268 965,6209157 121,7090339 213,2438747 2022.09.29 08:29
travelers 860,9495902 123,6625106 621,9232891 232,5705615 247,5341228 643,1308231 2022.09.29 08:29
unitedhealth 317,1788536 88,1274734 666,9022041 183,3135540 734,3230743 963,2288586 2022.09.29 08:29
verizon 791,9294611 849,9118138 638,625121 156,4986366 13,2778674 161,6333578 2022.09.29 08:29
visa a 201,3933450 204,4480333 927,8469489 579,2446701 26,6661603 372,6919087 2022.09.29 08:29
walgreens boots 568,5546138 6,3025507 877,9692983 531,6687890 898,3811835 581,5372542 2022.09.29 08:29
walmart 444,7362913 36,4557976 15,1970379 90,2153152 590,2930745 663,5178505 2022.09.29 08:29
walt disney 140,2422048 762,1658259 908,1346640 857,4767294 689,8631972 779,5669657 2022.09.29 08:29
2022.09.29 08:29 2022.09.29 08:29 2022.09.29 08:29 2022-09-29 08:42:37 September 29, 2022, 8:42 am 09.29.22 29, 9, 2022 20220929 08-42-37, 29-09-22, 4230 4237 4 Thuam22 it is the 29th day. Thu Sep 29 8:42:37 MSK 2022 08:09:37 m is month 08:42:37
310773138164135630445669680691944551137372259611372
1962852183299989854783273679581663857168235734008500
6288219151887663178353361633992437841330294922205018
1739806955394698201618803594567054342811726289586193
63062023298897394000541330068583710685481105789338
50959302025113355759859157857386821997646494411878
899344609294662516697457905048824310501886074461964
9706593694935373259377805367098827652379277453715
950969559099876824399647232461031049653817155702186
5526217162827415215298961548485199184733969071887649
78215395809937481834309454874586097488180455411931
437345724477523923971076569855171575580735561947646
224745348416329692653782302983108733475496663392
7315886045838147528480229549635351122700106336461466
28864322214598626598211035611306597352957799791735
1286438657487966002533402890738733531604860311828
221728948489332432586096802822716708463839270437514
1426966753546060583672176193107367459720872264255
800675394387906422185937609186693888171795885532
186787623374741822879877585757673733564310349368513
7480530374885768329130175425126652202416282451954
422732662004713687574475873366684739191364993538262
806932397854691120618656220196551468460672525307917
1759185067846526994074885498576450347983267998341940
8071247564732584253241463515692025244801669497275
91277663667553648253758678812354043443573612147610
125652274186563854203787544671376693446690430016410
2990971668525158950164324293444328066691570857558200
200430059936603765946234967109452613250346695915997
354114524411293918693409252779317523271715882318235
6462185431254210713380326034294778059444862143574040
42419203968648483912154184366884192114914468388515
978273514385609264314686588025225725441892039425225
951167175222337527326453026142319903235439612178047
36961169507298415868194337764448305097138135551599
84227787295184554046239269989217471927928960603008
1473205645135886694537822956892755717018765687301155
633824054655590869487187271916709532684382076521717
9602489084657970573474693336901452765161198228640
305654781598521858357715455164284768990228012871712
311242077174804220357731612793573702128478295578564
1287476672565532962887255357730980126654727544327820
6298498492124712926818553430750491522914594998959873
6624657135181819773047715008441088388344999392023956
# site
stats hit
1 www.blogger.com 5151,384 38499,776
2 www.google.com 3705,102 43753,801
3 youtube.com 7590,882 15260,46
4 linkedin.com 637,3 81881,167
5 apple.com 4798,63 66735,884
6 play.google.com 5039,354 76736,288
7 microsoft.com 1879,402 28703,938
8 youtu.be 3217,578 33303,837
9 wordpress.org 9610,719 61180,332
10 adobe.com 8199,50 13222,579

2849, 9948, 4435, 7674, 8288, 104, 4183, 3702, 5851, 1415, 6407, 1237, 5899, 1786, 5873, 5704, 3822, 1597, 7266, 3321, 5779, 7377, 6405, 8160, 4155, 3883, 9354, 4149, 9671, 1645, 3509, 4265, 2999, 5586, 5130, 5818, 2330, 870, 4272, 989, 8602, 8988, 9992, 3208, 9070, 5205, 2200, 9908, 5330, 5462, 4399, 1367, 4473, 5462, 1265, 7171, 1323, 7821, 9294, 976, 5881, 942, 5650, 3278, 6342, 1437, 19