Table 7171 stat 908 time 2023.02.08 07:30 Last 20230208
name last high low cgh. cgh.% vol. time
3m 960,8122876 88,4589708 715,6618808 884,732179 134,7026509 131,5733969 2023.02.08 07:30
american express 438,6637718 798,6752501 530,8161129 978,9189061 56,9803947 350,9592818 2023.02.08 07:30
amgen 311,8478 396,4944715 534,1127206 585,4947321 925,6726543 953,6397571 2023.02.08 07:30
apple 335,8378960 713,4682832 541,8437964 42,9785696 508,8403743 654,376201 2023.02.08 07:30
boeing 656,6318474 956,7119872 612,3059880 671,9228662 307,668977 417,8409501 2023.02.08 07:30
caterpillar 180,25198 336,1046263 675,2893849 744,97090 128,4573582 478,6678276 2023.02.08 07:30
chevron 301,5196722 646,8087227 360,3002168 846,165336 932,8028689 728,5443061 2023.02.08 07:30
cisco 109,3997896 467,4156925 467,8845097 257,6463054 887,5923247 751,5622034 2023.02.08 07:30
coca-cola 881,4953150 572,89904 952,499045 677,2538277 570,3232150 63,9296230 2023.02.08 07:30
dow 623,9088931 946,5554958 712,6746772 100,8206188 75,5669739 237,5411539 2023.02.08 07:30
goldman sachs 452,4929538 188,3385130 86,9383909 900,9669880 434,4726286 976,3863789 2023.02.08 07:30
home depot 523,6527962 640,921096 976,7027569 22,5994429 612,9678891 155,3234119 2023.02.08 07:30
honeywell 642,2547404 144,7170328 821,3803418 258,2731978 873,4456459 612,9585740 2023.02.08 07:30
ibm 384,5124271 925,8177425 985,9015401 204,5075886 554,8443278 600,5303474 2023.02.08 07:30
intel 547,6214307 130,1587345 589,2847287 482,2318859 539,6261769 948,3611832 2023.02.08 07:30
j&j 7,2071053 634,8798141 653,2460917 838,367878 758,7639499 854,7435744 2023.02.08 07:30
jpmorgan 665,586515 251,2198262 903,8508611 750,4500637 472,8799637 609,616115 2023.02.08 07:30
mcdonald’s 165,909444 294,7041614 717,2424160 66,7236398 450,6997255 603,1022723 2023.02.08 07:30
merck&co 945,4418419 139,7043359 206,9935903 448,8712817 53,6990731 92,9552209 2023.02.08 07:30
microsoft 550,8412813 405,222259 721,140826 84,8859373 105,3773347 590,8221482 2023.02.08 07:30
nike 620,6554431 546,692718 355,1492419 172,3009857 591,3106041 6,7968755 2023.02.08 07:30
procter&gamble 304,4532318 668,3564361 153,7592649 312,7022390 600,7169414 724,3217911 2023.02.08 07:30
salesforce.com 731,8083022 208,8360510 186,7978269 658,8053873 453,2039872 874,8084384 2023.02.08 07:30
travelers 353,462031 110,9443127 357,1147456 741,6610015 568,4093452 18,7202821 2023.02.08 07:30
unitedhealth 169,3290944 423,7691562 46,1469858 91,7770597 955,2986756 613,1409247 2023.02.08 07:30
verizon 97,2713098 946,5497722 475,8209710 358,8285259 867,4676345 773,2239811 2023.02.08 07:30
visa a 582,5140267 885,1503573 923,9024200 870,919819 232,2931602 861,2775501 2023.02.08 07:30
walgreens boots 440,9520853 55,3954339 251,6677204 536,3472631 939,4826705 897,4143270 2023.02.08 07:30
walmart 304,2552457 243,1708154 723,156913 395,3052601 530,2797789 456,4530897 2023.02.08 07:30
walt disney 183,3262565 545,4137131 619,4062095 691,595627 358,7458728 455,6090554 2023.02.08 07:30
2023.02.08 07:30 2023.02.08 07:30 2023.02.08 07:30 2023-02-08 07:44:18 February 8, 2023, 7:44 am 02.08.23 8, 2, 2023 20230208 07-44-18, 8-02-23, 4428 4418 3 Wedam23 it is the 8th day. Wed Feb 8 7:44:18 MSK 2023 07:02:18 m is month 07:44:18
99143527853477779983153433555359248053553453819103
31795266978833518018938453244222468135210578813244
2347301146018011545955662931165837026814687620176858
90684279815393780757353663479271026973254588686817
841975429551421343859933086068017949254965305352
31432434996487936127539898143075741477231736155596
6402157892015974467924866653522047539863704026949951
459928192674632197489717155288371218253672865412064
21945391776857081849806263220257727525188201454713
7634624834689677992135249188769005835612181044170
374339951186970862103034765776916085373807280131197
746755046223595077014288178319493602186169143875287
9336636574329833546621816272855072891056241859516026
439747042871298345723065334945999455410729088271937
30013848552994397927427215441324324731392014371578
8310607016488133809737393894984425757009599685703961
2217438121234198293672621341472928936745678741243218
40509253557240852637628272253071631534117274982970
779255645213279576245934829045616586480726526124469
83928101219690216106395657977574050371019625892331
6551576272804708408691847074236706888365145071543
4590910591786284802951523163766678222397180909389
578548262364476143357341703733881626011849079056767
1638472894609217840370165597952232650443071373463
29955337324246188000848283622206892297605565267897
7224114966592055390489693265259758898068302168583861
344554721218937533836510802773389333964574424897947
799862677185046341258858630881947045552384194336014
76568986401140744434706131357519046464951965686602
9555821212104070147099797161000039093539850840414164
613886301139877437525217178590285634577203998738146
1933525745491322292558540098441307303131766484426
437942632679471084645520483094268749369654428937856
861081033190733450061734604417135729310238778237791
390760098936265765314776906499961998835260513705404
9972983864906445550671166333122497554293676957956861
801031319866638804755675625182928417508597121952015
755456662095845598768079654575293446291411793333196
888655674353871039361493144076121043099248472323614
790529728250649127571379761638538548732607187294691
161099873270816989928099234632523224443733865319761
4904177097021517860375791028319020529981379444611009
65337867141478323655291417286686658320882272788747
11059309500696522136564217021402188788573242505405
# site
stats hit
1 www.blogger.com 9071,602 26820,788
2 www.google.com 4761,376 89769,797
3 youtube.com 3063,109 29734,891
4 linkedin.com 741,585 10394,54
5 apple.com 1486,796 22341,950
6 play.google.com 9359,923 13779,494
7 microsoft.com 111,194 22548,167
8 youtu.be 2182,790 70644,126
9 wordpress.org 3911,975 91250,868
10 adobe.com 3501,811 66397,657

9614, 9932, 6507, 6944, 2698, 3823, 7813, 2035, 1009, 1927, 760, 2817, 2304, 4006, 8128, 9597, 6036, 3199, 9992, 7006, 6578, 4614, 9582, 4135, 344, 9496, 9240, 1609, 3801, 1948, 6183, 9670, 1072, 4761, 3011, 3753, 2595, 3978, 5015, 2767, 4173, 6460, 4576, 4954, 3682, 305, 8445, 2083, 2843, 580, 8611, 5440, 2699, 3382, 7529, 3070, 8411, 5112, 7598, 1362, 6967, 1143, 1640, 4927, 70, 335, 9838