Table 5886 stat 3564 time 2023.03.30 10:04 Last 20230330
name last high low cgh. cgh.% vol. time
3m 722,8632468 353,5390678 214,4877495 505,2000527 847,7504051 588,1802725 2023.03.30 10:04
american express 386,2958023 593,2371055 455,7004578 512,6103728 283,227367 31,2933846 2023.03.30 10:04
amgen 413,3965842 249,9399543 471,8374559 297,1933619 701,6495080 732,9143950 2023.03.30 10:04
apple 138,2369915 115,9846533 987,7022823 165,3732244 998,7583412 610,4530790 2023.03.30 10:04
boeing 459,1221540 64,7418620 145,936933 36,5578604 490,2841836 498,9609719 2023.03.30 10:04
caterpillar 122,7941218 155,8223420 444,8867633 737,5808870 124,8511845 565,1111513 2023.03.30 10:04
chevron 553,7304659 484,5515514 489,947054 5,9476060 217,680820 689,3617501 2023.03.30 10:04
cisco 162,7247144 919,6520527 9,4174250 613,1305373 212,7673582 952,6551764 2023.03.30 10:04
coca-cola 654,6896161 236,7778761 541,8016035 889,942674 532,3734028 646,208765 2023.03.30 10:04
dow 468,6504491 968,6849676 718,6579503 47,8803063 383,9663280 532,3915625 2023.03.30 10:04
goldman sachs 384,1453835 522,5952997 912,4749790 251,5668629 165,4865393 345,7053957 2023.03.30 10:04
home depot 288,2337662 799,8202122 607,4454818 841,752771 96,8095710 760,8144618 2023.03.30 10:04
honeywell 468,8069622 695,8501858 773,2271270 242,1570431 373,7638480 752,2852519 2023.03.30 10:04
ibm 239,28187 852,4034220 489,1968538 109,7775008 431,9084806 598,377888 2023.03.30 10:04
intel 354,4388015 113,4498931 249,8733105 265,7158937 680,9591229 566,4535627 2023.03.30 10:04
j&j 187,8078277 610,5587602 572,3629484 844,8105026 366,6961269 214,8551249 2023.03.30 10:04
jpmorgan 893,3227421 632,3236005 231,2303385 362,5851850 669,4744551 36,9175124 2023.03.30 10:04
mcdonald’s 348,2994329 633,280381 259,1994854 482,4448056 8,922064 4,5789887 2023.03.30 10:04
merck&co 455,8475778 390,8209217 544,6034158 676,4366852 926,3086722 760,1573805 2023.03.30 10:04
microsoft 539,1216749 742,2081506 596,7776434 126,9438954 77,7590689 971,3356320 2023.03.30 10:04
nike 958,4535341 780,9658673 546,7840032 545,8951 631,9343471 821,1752855 2023.03.30 10:04
procter&gamble 538,4978633 612,4639206 806,3722563 621,3455460 494,3638664 554,900610 2023.03.30 10:04
salesforce.com 142,6793595 34,2185859 438,58897 554,3969827 459,3346553 363,51642 2023.03.30 10:04
travelers 119,9077058 7,7502393 842,8278760 925,3798157 326,5374955 843,1322746 2023.03.30 10:04
unitedhealth 909,4650372 478,4036829 829,315171 494,9704132 711,5277001 189,1493050 2023.03.30 10:04
verizon 534,7432169 546,9930135 78,9091374 998,1965306 817,42369 946,6588960 2023.03.30 10:04
visa a 832,8722946 39,1578521 410,8824479 290,3195417 348,7679472 723,1763885 2023.03.30 10:04
walgreens boots 799,2169683 147,5103408 744,3358008 659,2782580 79,2059333 272,1568898 2023.03.30 10:04
walmart 115,2694491 354,9319138 274,3001901 591,1057989 173,6295214 264,5822746 2023.03.30 10:04
walt disney 512,5537775 901,8594542 322,6250408 36,1211889 842,1826443 631,5866773 2023.03.30 10:04
2023.03.30 10:04 2023.03.30 10:04 2023.03.30 10:04 2023-03-30 10:17:34 March 30, 2023, 10:17 am 03.30.23 30, 3, 2023 20230330 10-17-34, 30-03-23, 1731 1734 4 Thuam23 it is the 30th day. Thu Mar 30 10:17:34 MSK 2023 10:03:34 m is month 10:17:34
29125975136361221078679413505805488276464692431717
5316677187289833465322465251621674049896520948356410
9332237761074592887525598022990179873592719617674203
747549494518953653294586852032402168829015297220479
611515069222935528648450767804136998813763881993049
2203484846834927128051688318450743054662650301181
420859491063736347849164606255268307805763666116704
242466754400298356237906042271456717153709390915319
3131490791651568934293389606004779117300378243910
413798139727138427781963638731268122814202148611109
7725801838474635160966038994354037243852924633073479
26647365620327036724637420957199756190566844403950
183574525842001218050382423143231196779845135492266
455587353915760257845448292278016065091399846787046
852977699810750082774614025493046155291655225979933
9851737177387491669378305844208152433342467433955351
6860158845411402833578104646312486931132227168806548
3569151698876866516729123317570870705628282991615094
336704435256824953134168184780251502341224512119604
219280001969258521778527824875137789822803126985829
97822815107881502292741355854333467081733953566174
8188875738141056792316351211441854751253343819639343
884885748084389377853784335396693739894380037925175
974148324941453537829493769514393615725495816779
2515843378004826972196138387783142104821308224459664
96846845262670327050463411391959918869137975164060
387829362032786643824086468830013327114613881084780
772852388918292794091597541613690669405953497781262
3679743127437532586195182630424861658153136003011
6709781870313011917791643708312672246991122347555
33488127288914634135277294728781123383222065609868
647753831091118650883383554120811509851045844513044
807095897284815230971396114427557161323436121701626
94914719474721377264002086811977799965379088283476
794260592397164380849904724964095074620520868882932
5852578849494972329665574484132748605016317462262147
1936605971148841783922883941247462203529948391395
253218069052371351228113892398376650673807093806922
6999383177360127593557672147297038728180112136151
607938679045288477712026395853996912540584798152
9510275186471191885441673823233998073778524052303
4610194210592127711271668805739842232411336213278223
821484088437129757791830616586787244138170194213059
550335225796435322517220316759029033937539670625822
# site
 stats hit
1 www.blogger.com 7762,238 52427,88
2 www.google.com 5439,803 63760,983
3 youtube.com 1547,11 56192,329
4 linkedin.com 4454,983 55308,725
5 apple.com 7042,908 4091,4
6 play.google.com 4979,541 9423,705
7 microsoft.com 9341,53 24398,53
8 youtu.be 7584,922 63432,535
9 wordpress.org 1596,159 62191,704
10 adobe.com 9612,260 68579,116

2478, 7151, 9969, 9341, 4802, 4025, 323, 9548, 3509, 8429, 6412, 4321, 9993, 7609, 8213, 5285, 3205, 2989, 6828, 2220, 1709, 1836, 7313, 2876, 1452, 3545, 5077, 5862, 9220, 7658, 2237, 8122, 5377, 8614, 3439, 3833, 7077, 7178, 7052, 5209, 1356, 6368, 6618, 1503, 5699, 3269, 2102, 3376, 2500, 9682, 2822, 1085, 9183, 4287, 8315, 4739, 8248, 6104, 3335, 702, 6766, 6968, 5360, 6346, 2332, 3797, 9542