Table 5158 stat 1499 time 2023.02.07 18:02 Last 20230207
name last high low cgh. cgh.% vol. time
3m 509,4845041 904,7962170 799,641737 606,5024188 610,2751733 220,3129021 2023.02.07 18:02
american express 299,6555466 977,6342100 232,3256304 177,1958585 442,8826440 170,3988851 2023.02.07 18:02
amgen 227,8628512 589,4577013 812,1046248 607,3217879 589,5114761 118,3883339 2023.02.07 18:02
apple 576,7236901 890,1853566 998,1108399 498,2979933 766,4754342 932,9976972 2023.02.07 18:02
boeing 801,1087311 194,2428488 991,3632263 642,2179037 226,2306310 675,383747 2023.02.07 18:02
caterpillar 335,2831414 360,9243844 794,4781673 313,3702673 202,2034709 556,2007207 2023.02.07 18:02
chevron 314,538825 499,806972 529,4309172 79,3303812 540,2719501 573,5310233 2023.02.07 18:02
cisco 635,2149638 749,8612537 446,4245319 899,7808503 707,2597908 705,5022907 2023.02.07 18:02
coca-cola 738,179530 872,9398154 222,4281817 141,5357346 482,6392500 616,113807 2023.02.07 18:02
dow 71,6948261 342,6098154 966,9149918 141,6019524 130,8897656 463,5755501 2023.02.07 18:02
goldman sachs 314,3628344 357,219706 623,616351 524,3605832 80,3968191 301,3010118 2023.02.07 18:02
home depot 825,4409347 836,3070648 81,4531780 319,1503517 148,6602072 760,1147800 2023.02.07 18:02
honeywell 575,9010057 717,7051544 790,1799384 281,1050686 543,6371048 127,1653979 2023.02.07 18:02
ibm 699,6513004 526,7783277 49,8263796 80,8731201 268,9160857 181,3474988 2023.02.07 18:02
intel 369,4986302 498,5172675 159,2580176 632,7340362 159,3487798 439,9497945 2023.02.07 18:02
j&j 529,7198949 55,714908 357,1819022 237,557394 833,7628696 834,8813219 2023.02.07 18:02
jpmorgan 589,9134064 754,8565634 829,9346266 204,1987555 433,7019126 716,5920940 2023.02.07 18:02
mcdonald’s 959,3480704 326,1189533 697,7653207 69,2255682 485,1236107 297,8422152 2023.02.07 18:02
merck&co 306,5339475 898,1387154 297,7320214 21,8860662 645,7744790 742,4749197 2023.02.07 18:02
microsoft 709,9466916 674,1423622 648,3896981 734,6085342 738,605864 727,4346185 2023.02.07 18:02
nike 826,7962351 660,3111226 919,9572456 154,2253586 491,512921 364,7880101 2023.02.07 18:02
procter&gamble 783,3841110 674,4287412 159,4167057 903,8676955 364,5773360 11,120013 2023.02.07 18:02
salesforce.com 967,7445138 620,7048025 805,3480228 140,6310072 145,7996076 942,641035 2023.02.07 18:02
travelers 757,954674 290,2480462 147,6535359 37,9300729 38,7101325 359,1962367 2023.02.07 18:02
unitedhealth 127,2624748 64,4902353 839,739898 502,8068448 818,1227719 512,6236037 2023.02.07 18:02
verizon 471,6510681 255,6150523 451,1967406 679,2075289 292,9686177 456,4389673 2023.02.07 18:02
visa a 622,4916313 369,6598003 202,7278541 856,3286017 990,9199691 819,8301395 2023.02.07 18:02
walgreens boots 993,3210734 637,8124623 444,1486314 436,9146398 799,6906768 530,2503752 2023.02.07 18:02
walmart 887,2088478 458,1796252 178,9134790 618,7996190 405,9876325 459,6068738 2023.02.07 18:02
walt disney 715,3154563 935,7058152 236,7543125 536,2293841 76,1729390 42,5192311 2023.02.07 18:02
2023.02.07 18:02 2023.02.07 18:02 2023.02.07 18:02 2023-02-07 18:15:53 February 7, 2023, 6:15 pm 02.07.23 7, 2, 2023 20230207 06-15-53, 7-02-23, 1528 1553 2 Tuepm23 it is the 7th day. Tue Feb 7 18:15:53 MSK 2023 18:02:53 m is month 18:15:53
478012139636561829634998543148260905574690515987992
52024311293747337767866609336923592108765326236420
8858397619096570957253093655867374207681435733456345
261922484957055593016485184200455236576717889625106
61308762244814414181752240564371795270211278404989
268298767269623884797410135698535301787630933573147
237241556005131046231884460895452819844400623916881
575727857059891966941774989621764020652026204434
1508141755248625607784504187186297762198729441746093
5614705653376872695139278197990459705104497214674550
15427394166347573450358436500175602365984315546166
98253693639330982868215389858984916004169686871027
23953475910461947674803190523284113909062863435070
585260982286945870539061135858327505287608730551409
4756163037903582435983801629237886777424312393915716
38086538111696752347221644468453964454700215087638
935280402506383870638567168847862616489445136113658
20355036979667019455968123655240773473258369864646
2209434188671031604882908661195510355085525232021414
733153617836232343485523001529173489034229236226343
323288568581704581621510705774929408208178286486856
8838315935067706192439192918116945574478089289849
854215249437587596329298342917518725372184120129752
27363779938910817717331882688814935130546221428617
1749156734201816886951748184848246748431718807200
9148237533248393562491929010537340455759965192806220
2497966419037787765387251808179662521561791919093
7957523919692275743230484729883071943427252223654730
160793562761907214885735397460779635794520724544412
689021087575539441374246298452426745199551895563298
86007126490717885634728265694728624899278021643416
78346221598897382332738893256595456760530147858530
5957558673336343455271766663740354307773991632156333
20592807370376151342709604894167848633548064832056
56930743785801957205353101045751962977384674569947
65406187282738643657103242393396323378812284293417
860475338087235988767505962139920813745522998814784
734671015487163587661532543660635168259190172203148
973827388030773484630913460792378576410554459448144
280677227778298119805986142293439251088138552072864
937388853767786246448947615486366408196400899663968
4039914699245709603349996395342766835244061785046
275652806362589862204024462914033952269227491734436
45822248798463917275395650734453542587320173108023
# site
 stats hit
1 www.blogger.com 9583,651 71949,270
2 www.google.com 940,881 72716,156
3 youtube.com 1054,690 23493,606
4 linkedin.com 1537,843 77828,254
5 apple.com 3820,541 90430,544
6 play.google.com 8852,958 89752,693
7 microsoft.com 161,392 1264,470
8 youtu.be 1229,360 27209,82
9 wordpress.org 100,992 35022,104
10 adobe.com 8723,78 25907,978

4940, 9209, 3616, 7186, 788, 7874, 1594, 522, 4926, 6743, 7941, 8621, 1057, 6579, 2250, 9502, 2188, 555, 456, 4825, 359, 1605, 7498, 7466, 7346, 944, 1762, 3142, 9223, 4648, 6076, 8662, 2860, 4066, 6956, 4558, 1589, 9267, 8288, 1508, 941, 919, 2014, 5520, 3781, 2708, 4317, 8120, 585, 492, 1075, 4856, 1212, 1748, 855, 5132, 5706, 4497, 110, 8956, 185, 3747, 3033, 1678, 4051, 1159, 7219