| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 208,9668167 | 1,9839369 | 246,5714102 | 555,6463772 | 459,2940633 | 638,2240694 | 2023.03.27 14:05 |
| american express | 970,9159509 | 882,3961071 | 89,7926483 | 160,8905911 | 709,116692 | 961,3395826 | 2023.03.27 14:05 |
| amgen | 690,361159 | 181,7917491 | 729,844994 | 216,9371089 | 52,2167234 | 921,2972145 | 2023.03.27 14:05 |
| apple | 788,4756609 | 943,2471665 | 769,5814474 | 471,7400515 | 497,3539702 | 137,5862152 | 2023.03.27 14:05 |
| boeing | 147,2961545 | 477,8560531 | 308,4384530 | 196,9980705 | 475,3760568 | 790,2038977 | 2023.03.27 14:05 |
| caterpillar | 461,57238 | 141,5118722 | 223,620521 | 809,105807 | 538,7526783 | 258,3074371 | 2023.03.27 14:05 |
| chevron | 334,7289829 | 48,8315238 | 83,1836471 | 418,2295714 | 480,8945451 | 86,7876251 | 2023.03.27 14:05 |
| cisco | 333,2812601 | 785,8075668 | 657,5755152 | 12,1178729 | 581,1524708 | 630,8036861 | 2023.03.27 14:05 |
| coca-cola | 215,4388317 | 814,7522358 | 192,720139 | 60,5256355 | 801,1071613 | 357,8839497 | 2023.03.27 14:05 |
| dow | 291,7748981 | 114,7706098 | 669,1991456 | 558,24412 | 480,3439305 | 810,1377223 | 2023.03.27 14:05 |
| goldman sachs | 919,8214723 | 256,5006845 | 973,8853402 | 305,1884659 | 324,1186372 | 940,5156817 | 2023.03.27 14:05 |
| home depot | 191,3745 | 42,9916477 | 108,3984763 | 875,3983441 | 174,9891185 | 169,8428175 | 2023.03.27 14:05 |
| honeywell | 189,7271887 | 845,6686695 | 72,6552666 | 806,9905648 | 477,619870 | 491,4506818 | 2023.03.27 14:05 |
| ibm | 947,7956197 | 639,2714990 | 914,5798494 | 787,1049079 | 580,8284978 | 97,6877595 | 2023.03.27 14:05 |
| intel | 227,9721529 | 87,4003484 | 961,2550573 | 243,1495353 | 982,884245 | 818,533651 | 2023.03.27 14:05 |
| j&j | 743,6245965 | 44,2204298 | 686,5351790 | 671,6339106 | 331,3102593 | 905,2450555 | 2023.03.27 14:05 |
| jpmorgan | 890,6925901 | 350,4703324 | 521,4465188 | 158,7480618 | 419,2441953 | 149,3799429 | 2023.03.27 14:05 |
| mcdonald’s | 499,3915760 | 529,4814986 | 480,3476830 | 535,2236914 | 972,5787934 | 444,6588629 | 2023.03.27 14:05 |
| merck&co | 114,1152327 | 293,4447711 | 426,1981829 | 690,3156005 | 890,397898 | 786,4118608 | 2023.03.27 14:05 |
| microsoft | 486,9440247 | 160,9049801 | 189,3083327 | 285,6874725 | 700,8144012 | 169,1799090 | 2023.03.27 14:05 |
| nike | 162,7038346 | 404,1343635 | 283,8477215 | 793,3966004 | 962,859997 | 841,3884460 | 2023.03.27 14:05 |
| procter&gamble | 284,5311978 | 704,1749555 | 571,4899793 | 587,572961 | 434,7467388 | 962,6222238 | 2023.03.27 14:05 |
| salesforce.com | 56,2471991 | 310,7549800 | 62,4786673 | 934,2236842 | 183,3384893 | 358,4651298 | 2023.03.27 14:05 |
| travelers | 187,1512739 | 861,1491648 | 238,7031015 | 538,5214560 | 235,2416572 | 696,8052868 | 2023.03.27 14:05 |
| unitedhealth | 731,2832276 | 862,1656402 | 30,8248589 | 788,850377 | 72,975602 | 840,1336581 | 2023.03.27 14:05 |
| verizon | 576,7749065 | 357,7587293 | 114,7153898 | 224,2996064 | 866,855891 | 449,1039371 | 2023.03.27 14:05 |
| visa a | 788,9863818 | 625,229898 | 228,3218045 | 828,9596753 | 605,6908593 | 126,6349983 | 2023.03.27 14:05 |
| walgreens boots | 516,9131793 | 720,5877760 | 11,5600535 | 721,5869669 | 335,787761 | 346,4483556 | 2023.03.27 14:05 |
| walmart | 794,5695551 | 748,6608295 | 655,1967330 | 765,4438347 | 183,3901596 | 467,4111536 | 2023.03.27 14:05 |
| walt disney | 712,2951009 | 371,3169960 | 985,4961442 | 952,5016782 | 409,6720302 | 90,4200630 | 2023.03.27 14:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3232,420 | 21522,351 |
| 2 | www.google.com | 9645,109 | 8779,726 |
| 3 | youtube.com | 1757,73 | 17763,157 |
| 4 | linkedin.com | 1776,320 | 14145,45 |
| 5 | apple.com | 1289,33 | 34940,506 |
| 6 | play.google.com | 6955,555 | 84214,197 |
| 7 | microsoft.com | 1901,902 | 65583,541 |
| 8 | youtu.be | 8011,526 | 7997,125 |
| 9 | wordpress.org | 9458,296 | 47487,911 |
| 10 | adobe.com | 4039,563 | 63587,580 |
8135, 8127, 8772, 2624, 2061, 6047, 6097, 9507, 4569, 3120, 5711, 9286, 9112, 2701, 4747, 1089, 5854, 4216, 7782, 3718, 4514, 7449, 7774, 5719, 1867, 2170, 3202, 6239, 9842, 7051, 7437, 7470, 7353, 7915, 8525, 4977, 1396, 3648, 9381, 1511, 8206, 8824, 5134, 3720, 4001, 9564, 8909, 4727, 8718, 1395, 4274, 280, 8797, 4838, 3295, 9424, 27, 2908, 3309, 136, 7397, 8747, 6732, 2566, 6115, 2692, 332