Statistics for 2023.02.08 05:59 stat 8175 №8596833

Table 1157 stat 4478 time 2023.02.08 05:59 Last 20230208

name	last	high	low	cgh.	cgh.%	vol.	time
3m	134,3389782	374,390391	199,4011172	818,6303891	158,6924033	237,6126915	2023.02.08 05:59
american express	418,3776110	622,2226584	189,4404143	692,1021204	559,2516228	621,4692172	2023.02.08 05:59
amgen	758,5996131	872,5759654	459,9881283	24,5933634	327,3979609	632,5260922	2023.02.08 05:59
apple	799,4506728	157,9564910	143,3931246	569,5605881	770,1916125	783,9591079	2023.02.08 05:59
boeing	632,4752812	62,1911771	727,6827644	660,4854221	283,5328889	62,7416737	2023.02.08 05:59
caterpillar	521,851310	335,8481235	483,9674396	374,2821699	418,5306968	239,5611883	2023.02.08 05:59
chevron	923,8078431	122,6945569	999,9050228	654,6314822	380,7148929	822,1072079	2023.02.08 05:59
cisco	398,4830536	593,6800347	16,6540173	422,5369595	739,7567454	385,2222401	2023.02.08 05:59
coca-cola	724,7592985	504,1422973	290,7430707	703,2138165	551,8252619	908,5503693	2023.02.08 05:59
dow	730,5620380	182,1105887	277,45108	218,6745882	488,8104264	355,5035067	2023.02.08 05:59
goldman sachs	464,7763311	41,2035918	533,4255490	426,2572614	185,9302417	400,4748426	2023.02.08 05:59
home depot	673,1030441	688,2242260	928,5970324	774,6585907	159,9564467	769,4360012	2023.02.08 05:59
honeywell	960,9869757	111,4485217	797,4652121	952,2618456	242,9924943	465,7746196	2023.02.08 05:59
ibm	418,8912691	32,6028907	821,4314395	78,4948231	534,7663923	719,4627896	2023.02.08 05:59
intel	364,4936443	122,5224949	450,8905594	958,4110484	877,690853	859,6749371	2023.02.08 05:59
j&j	534,8115983	936,7758405	804,4022198	550,2221358	294,5823410	825,1149997	2023.02.08 05:59
jpmorgan	14,9027596	610,5482641	669,3288718	12,325763	822,1324337	555,2726070	2023.02.08 05:59
mcdonald’s	23,5135671	683,9005281	583,5432254	575,1169497	355,5122477	892,1589161	2023.02.08 05:59
merck&co	914,4432502	381,2079563	26,2060781	323,393716	109,9327786	588,7779893	2023.02.08 05:59
microsoft	262,5986892	810,841664	731,3656367	357,7541158	879,404287	654,4618561	2023.02.08 05:59
nike	584,2301090	579,9384776	742,4715959	98,6568240	914,4784454	864,9404373	2023.02.08 05:59
procter&gamble	684,1877362	979,7933610	121,5674444	571,3821651	166,3819158	466,8972563	2023.02.08 05:59
salesforce.com	747,8231048	651,6267561	863,3060160	89,4471874	536,6674179	386,2784815	2023.02.08 05:59
travelers	139,4830586	935,538598	961,8000857	994,6460273	987,9741058	439,1083366	2023.02.08 05:59
unitedhealth	542,107385	491,7076837	393,9568331	605,1402067	780,2563120	767,6434712	2023.02.08 05:59
verizon	562,8555749	91,984528	523,4763235	377,6620064	959,3122397	716,9208859	2023.02.08 05:59
visa a	113,7101630	567,1001472	684,63013	209,2258188	18,6989854	933,4096940	2023.02.08 05:59
walgreens boots	656,5384423	550,4357562	794,3168634	80,3570822	173,1698859	456,6954309	2023.02.08 05:59
walmart	646,8324692	358,6055913	145,733032	526,2570341	783,933901	357,4677348	2023.02.08 05:59
walt disney	100,5656649	693,1167310	265,6270559	526,9204686	166,763255	356,9602524	2023.02.08 05:59

2023.02.08 05:59	2023.02.08 05:59	2023.02.08 05:59	2023-02-08 06:13:03	February 8, 2023, 6:13 am	02.08.23	8, 2, 2023	20230208	06-13-03, 8-02-23, 1328 1303 3 Wedam23	it is the 8th day.	Wed Feb 8 6:13:03 MSK 2023	06:02:03 m is month	06:13:03
4355	5657	7729	2516	6185	7501	3837	4753	3643	5767	6366	1946	2199
4292	4713	6894	7067	5121	5161	850	6208	8264	8421	4814	2447	1363
7515	1448	4459	2676	9633	8239	2119	1495	996	8625	694	7247	9905
1177	2641	1163	5847	9869	8349	9477	2113	4681	1074	1512	8519	9272
7025	8326	8578	9279	2042	1373	3051	8194	3786	9380	5385	131	236
8527	1778	7967	4316	5731	5795	4111	5451	5725	6725	9901	1588	6410
3341	3430	8182	2330	9755	8761	6588	6963	9500	219	6556	3451	9861
3792	2632	8420	6741	9547	3807	4882	2171	7632	8133	1141	5667	2583
7303	5504	9386	8612	9497	7988	8881	1160	9410	6249	9683	339	8474
5449	2840	6363	4066	7305	1162	5467	2947	6895	988	4515	4096	1978
4642	1595	3796	7256	5075	6776	5485	2591	9997	7304	1512	4770	2253
2897	47	127	7190	7804	8763	7619	8677	2978	8476	808	3626	1414
2309	7636	5468	910	5406	203	2756	3579	3066	5356	5593	5904	3901
2539	4822	2663	137	1692	831	1119	3637	8831	9328	7911	3607	4136
1600	3266	6751	3026	9758	8703	5988	5498	2995	3054	7937	3024	4293
9658	4200	7098	3833	1299	6169	2156	14	5819	1252	2819	7932	878
7756	3133	4835	9948	6583	4834	7409	999	457	9503	4012	6471	6637
9509	5161	437	4287	4965	6358	8156	1958	3357	9121	2943	7510	48
7766	6783	5808	8971	6678	3885	2975	85	3761	2274	1228	5084	9985
9927	470	9015	6493	2637	2089	3268	1014	9729	6001	3321	8053	5479
1225	9629	8588	8703	9529	7293	3515	8321	1537	4369	8740	6539	3911
4502	5454	1243	542	7887	425	8187	4307	5975	5409	3425	5884	9496
1891	9364	5894	7764	3845	8025	9876	3516	2502	254	7182	4630	523
9537	5847	1030	5066	3538	4259	2306	307	2490	6242	482	7708	5551
6963	7481	8235	3892	6049	1818	5315	2072	6657	7677	4708	7145	6172
9692	8362	8769	5423	2809	3267	7738	1622	428	4911	6510	6878	8530
4352	2533	3301	4403	7467	6986	9421	6545	6495	2001	3837	5052	4929
315	5747	3390	4519	622	8147	9481	8195	8502	6261	303	9328	871
4732	1912	7483	1466	1070	3329	778	3407	8974	4538	9354	4785	8085
8369	7390	578	5161	1781	4715	5873	8102	1372	3152	7804	7666	9294
5381	2634	9164	878	241	8674	3945	8044	3701	4443	3118	681	593
8394	826	5277	1766	9672	8912	7483	2005	4553	6611	4608	6514	2113
4864	5900	1278	3715	1982	8310	6901	4677	8530	4965	8315	6483	2114
5236	140	8259	142	460	8453	3523	3165	4181	9813	5878	1016	8877
360	4257	6450	1101	6840	1593	3517	8400	6226	2403	3754	9457	5440
1908	6177	5787	6144	9009	9535	9182	9468	3356	2827	4954	3677	8444
3939	996	3234	5835	3689	5946	1665	2425	5064	7574	2381	7516	2685
4260	9825	3792	603	3143	7691	3246	598	1211	4146	3461	5243	3740
1964	2831	3725	1010	9793	7313	9588	4231	9432	8658	6667	2292	3505
21	6787	6370	5016	3399	6290	2289	9208	6477	56	6074	8183	9516
4601	5662	7560	6852	9444	3097	2422	3200	902	4794	5089	8905	1978
4632	9710	5010	5955	2415	6354	7860	2488	257	7451	3620	8944	8461
9683	9177	2343	1820	7955	6363	7501	7423	8045	9652	6239	5440	3364
2042	7472	6339	7867	8814	9322	2263	7463	1186	7404	8818	3891	5979

#	site	stats	hit
1	www.blogger.com	129,838	14185,382
2	www.google.com	1740,48	58592,405
3	youtube.com	7950,637	3840,511
4	linkedin.com	4228,590	39170,444
5	apple.com	5221,456	67001,250
6	play.google.com	2014,533	36814,698
7	microsoft.com	2729,229	57939,818
8	youtu.be	6180,427	41543,631
9	wordpress.org	2640,558	1262,438
10	adobe.com	6051,599	84249,400

8809, 6575, 3020, 9928, 7712, 9584, 6105, 5766, 2354, 4574, 8096, 9256, 1008, 9719, 2060, 9339, 2821, 5576, 6925, 3410, 7926, 7675, 9553, 2425, 7382, 8522, 7879, 9146, 1412, 5879, 2582, 4339, 1131, 1242, 5416, 2693, 7644, 7373, 3807, 9101, 6795, 6666, 5399, 3560, 4675, 280, 4656, 2659, 4532, 3842, 8551, 3289, 6901, 3390, 459, 1895, 112, 1927, 4371, 2321, 4924, 6301, 7219, 5365, 2859, 1697, 5739