Table 1157 stat 4478 time 2023.02.08 05:59 Last 20230208
name last high low cgh. cgh.% vol. time
3m 134,3389782 374,390391 199,4011172 818,6303891 158,6924033 237,6126915 2023.02.08 05:59
american express 418,3776110 622,2226584 189,4404143 692,1021204 559,2516228 621,4692172 2023.02.08 05:59
amgen 758,5996131 872,5759654 459,9881283 24,5933634 327,3979609 632,5260922 2023.02.08 05:59
apple 799,4506728 157,9564910 143,3931246 569,5605881 770,1916125 783,9591079 2023.02.08 05:59
boeing 632,4752812 62,1911771 727,6827644 660,4854221 283,5328889 62,7416737 2023.02.08 05:59
caterpillar 521,851310 335,8481235 483,9674396 374,2821699 418,5306968 239,5611883 2023.02.08 05:59
chevron 923,8078431 122,6945569 999,9050228 654,6314822 380,7148929 822,1072079 2023.02.08 05:59
cisco 398,4830536 593,6800347 16,6540173 422,5369595 739,7567454 385,2222401 2023.02.08 05:59
coca-cola 724,7592985 504,1422973 290,7430707 703,2138165 551,8252619 908,5503693 2023.02.08 05:59
dow 730,5620380 182,1105887 277,45108 218,6745882 488,8104264 355,5035067 2023.02.08 05:59
goldman sachs 464,7763311 41,2035918 533,4255490 426,2572614 185,9302417 400,4748426 2023.02.08 05:59
home depot 673,1030441 688,2242260 928,5970324 774,6585907 159,9564467 769,4360012 2023.02.08 05:59
honeywell 960,9869757 111,4485217 797,4652121 952,2618456 242,9924943 465,7746196 2023.02.08 05:59
ibm 418,8912691 32,6028907 821,4314395 78,4948231 534,7663923 719,4627896 2023.02.08 05:59
intel 364,4936443 122,5224949 450,8905594 958,4110484 877,690853 859,6749371 2023.02.08 05:59
j&j 534,8115983 936,7758405 804,4022198 550,2221358 294,5823410 825,1149997 2023.02.08 05:59
jpmorgan 14,9027596 610,5482641 669,3288718 12,325763 822,1324337 555,2726070 2023.02.08 05:59
mcdonald’s 23,5135671 683,9005281 583,5432254 575,1169497 355,5122477 892,1589161 2023.02.08 05:59
merck&co 914,4432502 381,2079563 26,2060781 323,393716 109,9327786 588,7779893 2023.02.08 05:59
microsoft 262,5986892 810,841664 731,3656367 357,7541158 879,404287 654,4618561 2023.02.08 05:59
nike 584,2301090 579,9384776 742,4715959 98,6568240 914,4784454 864,9404373 2023.02.08 05:59
procter&gamble 684,1877362 979,7933610 121,5674444 571,3821651 166,3819158 466,8972563 2023.02.08 05:59
salesforce.com 747,8231048 651,6267561 863,3060160 89,4471874 536,6674179 386,2784815 2023.02.08 05:59
travelers 139,4830586 935,538598 961,8000857 994,6460273 987,9741058 439,1083366 2023.02.08 05:59
unitedhealth 542,107385 491,7076837 393,9568331 605,1402067 780,2563120 767,6434712 2023.02.08 05:59
verizon 562,8555749 91,984528 523,4763235 377,6620064 959,3122397 716,9208859 2023.02.08 05:59
visa a 113,7101630 567,1001472 684,63013 209,2258188 18,6989854 933,4096940 2023.02.08 05:59
walgreens boots 656,5384423 550,4357562 794,3168634 80,3570822 173,1698859 456,6954309 2023.02.08 05:59
walmart 646,8324692 358,6055913 145,733032 526,2570341 783,933901 357,4677348 2023.02.08 05:59
walt disney 100,5656649 693,1167310 265,6270559 526,9204686 166,763255 356,9602524 2023.02.08 05:59
2023.02.08 05:59 2023.02.08 05:59 2023.02.08 05:59 2023-02-08 06:13:03 February 8, 2023, 6:13 am 02.08.23 8, 2, 2023 20230208 06-13-03, 8-02-23, 1328 1303 3 Wedam23 it is the 8th day. Wed Feb 8 6:13:03 MSK 2023 06:02:03 m is month 06:13:03
4355565777292516618575013837475336435767636619462199
429247136894706751215161850620882648421481424471363
75151448445926769633823921191495996862569472479905
1177264111635847986983499477211346811074151285199272
70258326857892792042137330518194378693805385131236
8527177879674316573157954111545157256725990115886410
334134308182233097558761658869639500219655634519861
3792263284206741954738074882217176328133114156672583
730355049386861294977988888111609410624996833398474
544928406363406673051162546729476895988451540961978
4642159537967256507567765485259199977304151247702253
289747127719078048763761986772978847680836261414
23097636546891054062032756357930665356559359043901
25394822266313716928311119363788319328791136074136
1600326667513026975887035988549829953054793730244293
9658420070983833129961692156145819125228197932878
77563133483599486583483474099994579503401264716637
9509516143742874965635881561958335791212943751048
77666783580889716678388529758537612274122850849985
992747090156493263720893268101497296001332180535479
1225962985888703952972933515832115374369874065393911
45025454124354278874258187430759755409342558849496
18919364589477643845802598763516250225471824630523
95375847103050663538425923063072490624248277085551
6963748182353892604918185315207266577677470871456172
969283628769542328093267773816224284911651068788530
4352253333014403746769869421654564952001383750524929
315574733904519622814794818195850262613039328871
473219127483146610703329778340789744538935447858085
836973905785161178147155873810213723152780476669294
538126349164878241867439458044370144433118681593
839482652771766967289127483200545536611460865142113
4864590012783715198283106901467785304965831564832114
5236140825914246084533523316541819813587810168877
360425764501101684015933517840062262403375494575440
1908617757876144900995359182946833562827495436778444
393999632345835368959461665242550647574238175162685
42609825379260331437691324659812114146346152433740
1964283137251010979373139588423194328658666722923505
216787637050163399629022899208647756607481839516
460156627560685294443097242232009024794508989051978
463297105010595524156354786024882577451362089448461
9683917723431820795563637501742380459652623954403364
2042747263397867881493222263746311867404881838915979
# site
stats hit
1 www.blogger.com 129,838 14185,382
2 www.google.com 1740,48 58592,405
3 youtube.com 7950,637 3840,511
4 linkedin.com 4228,590 39170,444
5 apple.com 5221,456 67001,250
6 play.google.com 2014,533 36814,698
7 microsoft.com 2729,229 57939,818
8 youtu.be 6180,427 41543,631
9 wordpress.org 2640,558 1262,438
10 adobe.com 6051,599 84249,400

8809, 6575, 3020, 9928, 7712, 9584, 6105, 5766, 2354, 4574, 8096, 9256, 1008, 9719, 2060, 9339, 2821, 5576, 6925, 3410, 7926, 7675, 9553, 2425, 7382, 8522, 7879, 9146, 1412, 5879, 2582, 4339, 1131, 1242, 5416, 2693, 7644, 7373, 3807, 9101, 6795, 6666, 5399, 3560, 4675, 280, 4656, 2659, 4532, 3842, 8551, 3289, 6901, 3390, 459, 1895, 112, 1927, 4371, 2321, 4924, 6301, 7219, 5365, 2859, 1697, 5739