Table 7542 stat 6830 time 2023.03.30 12:07 Last 20230330
name last high low cgh. cgh.% vol. time
3m 881,2187122 16,6089565 725,5363985 297,4611998 833,3413417 305,4614718 2023.03.30 12:07
american express 625,7098256 85,6057824 994,390191 259,5563049 954,9289442 947,8216687 2023.03.30 12:07
amgen 234,3167059 700,6119620 606,4540371 295,4882967 673,3106552 98,3979669 2023.03.30 12:07
apple 847,3938751 859,6803214 735,1637900 142,3600459 873,2260858 965,8681893 2023.03.30 12:07
boeing 265,2241664 425,2199093 153,3717490 42,3871852 688,7414681 999,2948720 2023.03.30 12:07
caterpillar 196,2940400 783,8682544 605,8804218 266,4517486 275,1253878 132,95137 2023.03.30 12:07
chevron 289,2738630 370,1627933 500,3353877 31,7650535 559,4554767 984,7126645 2023.03.30 12:07
cisco 827,265407 100,5156806 768,989967 810,9635139 393,5937212 831,9977317 2023.03.30 12:07
coca-cola 474,979894 450,7484398 224,5815502 758,5125548 855,1275129 675,3553619 2023.03.30 12:07
dow 463,7063306 121,224545 162,1053781 735,9890329 132,8349685 505,8999275 2023.03.30 12:07
goldman sachs 934,3152659 863,3270018 909,6952096 325,3831299 793,7742138 132,165761 2023.03.30 12:07
home depot 356,8895231 529,2111772 18,2044789 566,4799365 910,6869544 502,726167 2023.03.30 12:07
honeywell 792,2375099 62,9242512 73,5663628 824,64436 881,6876201 334,7906156 2023.03.30 12:07
ibm 383,6581788 174,1760286 432,3053151 193,7881565 195,7217355 999,2118741 2023.03.30 12:07
intel 926,5658726 692,8370238 253,1942015 909,451593 432,9712899 969,5041896 2023.03.30 12:07
j&j 538,7935890 511,4192813 481,8440784 210,8640387 502,3836422 41,9346497 2023.03.30 12:07
jpmorgan 689,2326718 723,8837954 954,7221396 96,8806216 288,7874799 717,5408389 2023.03.30 12:07
mcdonald’s 981,6272858 586,4133925 598,5554085 917,1362284 349,4282152 555,8302065 2023.03.30 12:07
merck&co 273,7654064 694,7745507 149,7343123 709,8380058 967,4320064 722,9213913 2023.03.30 12:07
microsoft 154,8174704 802,4421580 605,5196582 983,5866314 147,5689950 1,7455197 2023.03.30 12:07
nike 125,9176060 881,4734009 346,4372577 304,6181147 203,9978524 393,3517126 2023.03.30 12:07
procter&gamble 732,1018657 190,6991486 534,9115193 620,6880179 729,4225526 131,3339399 2023.03.30 12:07
salesforce.com 942,1131727 920,891547 682,9205951 834,8065710 838,7164224 280,1840222 2023.03.30 12:07
travelers 154,5835791 802,3563440 581,1948022 708,3135960 297,8977747 13,8305398 2023.03.30 12:07
unitedhealth 809,6332844 519,5382837 56,6487334 872,9980477 762,7927947 88,4440736 2023.03.30 12:07
verizon 713,9218767 251,5515908 638,5306163 735,7919789 115,5377497 149,6956267 2023.03.30 12:07
visa a 732,8563793 10,292196 754,219672 859,5634479 655,3783168 102,7110884 2023.03.30 12:07
walgreens boots 28,9739550 709,7889562 766,7963384 233,4801394 718,4836743 32,3565141 2023.03.30 12:07
walmart 15,7673431 149,1284858 305,2968158 824,376445 154,8333351 67,9073489 2023.03.30 12:07
walt disney 855,9266233 471,5105538 305,5725282 222,3319902 546,9307782 121,3132327 2023.03.30 12:07
2023.03.30 12:07 2023.03.30 12:07 2023.03.30 12:07 2023-03-30 12:20:21 March 30, 2023, 12:20 pm 03.30.23 30, 3, 2023 20230330 12-20-21, 30-03-23, 2031 2021 4 Thupm23 it is the 30th day. Thu Mar 30 12:20:21 MSK 2023 12:03:21 m is month 12:20:21
35404454825285209504897680464004214932778523372254
8976686688334287821305421771063280254415303601851
649916569844314273871142433107131974545848054535107
3588344436129626869558976177815514139186432577712685
669372735120726762998506614553926208676485949504572
642781438592724966366725931478089476635296759067206
573048091429264434844077100996349446847329648131
9807725668019167328728461667165788561380881644280
72789374542689457554782530455153998134225254252880
6421844764967627304176396561748506815406960451974
75392160912494152798531687050745484974778520206188
5412149885284785945492675054583174512145374515623728
542394618358962674423688176722462151988586147451963
56333208287151074796174273693044464461254839462720
3974781259549460280329109146485028298237776348634351
289819468103308218549357819636436944938108427079
902727935316748542721756906593837207995968132195
1772126639792367029901442512031547728585626662135
33870753869476776975426487186324438939287303656358
4568928316475651215275674652172537519172445624553165
6392764297501771891286522138408177224967880960411100
15894343473982823482459070648670806465195118763686
41967665223884940065298596831940334059309735094266
3856949848277268898717452055142280386132794657382866
4126845039435339846358485046034058344401092164737
3069166930995461683639831357570215983701882818214
1742243145906953590870464019539339433988863719412632
10074320320266492541836949935754972976638523442226
8848360031252391382735071224171455393868874410648718
4218275580426103082624811791064550732188089687562
9344722135417124788278976807222564503129808998015940
5090742726191277483312781112712276499986698232773948
378818554284634792696257092401964137528413774625050
5574554969182528068514965339955227661554151423562
8118968224681493474353631058667461329280936431327848
7007148948295592277447495081544924853873271123656091
354517087769662628288641993359034240545778565883
933425579976464674943971672364685522173839534989426
935882837848348730406506514510021542220230894459255
25564731707926250707605751320198330801827052015970
5695698832547702152435569397789471827646942563644404
7612399371128996463736425976174759508156814592494537
176461149969771730836471981855362178840593510581
7550744485022986537583426915402719538845163050331832
# site
 stats hit
1 www.blogger.com 9091,916 53419,131
2 www.google.com 9736,700 88541,957
3 youtube.com 4440,95 80660,365
4 linkedin.com 3927,269 90225,689
5 apple.com 1024,517 37942,668
6 play.google.com 9195,436 86244,521
7 microsoft.com 3200,913 68314,267
8 youtu.be 4162,925 44963,326
9 wordpress.org 8404,984 45565,814
10 adobe.com 6835,342 77031,128

5770, 8277, 3944, 9475, 8952, 8307, 4771, 6506, 340, 8062, 3667, 7992, 5871, 339, 3834, 3632, 6534, 8054, 7066, 9590, 3674, 9323, 1403, 2345, 4998, 1330, 1720, 2169, 5452, 6870, 4119, 8888, 2410, 1130, 4469, 5491, 8614, 6587, 641, 1759, 9336, 4303, 2411, 8644, 8978, 7148, 6015, 3748, 2977, 7898, 5596, 5587, 8201, 4226, 1104, 4480, 9074, 1495, 5254, 9346, 5652, 7327, 2529, 90, 5952, 2951, 1377