Table 9867 stat 7101 time 2023.01.27 14:11 Last 20230127
name last high low cgh. cgh.% vol. time
3m 437,6813415 558,72618 680,6608214 779,3692352 290,2194034 464,3095841 2023.01.27 14:11
american express 920,7712346 837,3356086 335,2169874 699,7497568 924,5710178 905,195193 2023.01.27 14:11
amgen 976,3938994 792,2958348 503,7786031 6,9402696 460,5639282 947,1404454 2023.01.27 14:11
apple 225,7273062 510,5149447 946,9734548 824,8674477 744,6616806 203,795326 2023.01.27 14:11
boeing 878,9023317 829,8035273 473,7342690 823,4496144 129,6150302 745,6315151 2023.01.27 14:11
caterpillar 394,7513334 572,8535779 315,5193159 994,5400110 247,5037037 55,1933315 2023.01.27 14:11
chevron 477,8794843 61,2218478 541,2638354 302,4198328 167,1306697 224,6395165 2023.01.27 14:11
cisco 865,464066 90,9931069 661,8345799 624,550701 586,1964066 908,9011748 2023.01.27 14:11
coca-cola 716,9026711 441,9623445 406,4961414 156,8835332 376,2164551 106,9167904 2023.01.27 14:11
dow 480,4067612 337,6464575 537,5599832 286,4023694 606,3751048 396,2678265 2023.01.27 14:11
goldman sachs 210,200983 323,7955979 217,2315444 697,9322273 135,1379584 894,5405902 2023.01.27 14:11
home depot 634,502477 424,97252 267,5295041 926,7469932 936,2631387 394,4736961 2023.01.27 14:11
honeywell 823,6794247 876,4295115 55,2715417 697,2642141 292,202345 60,5081448 2023.01.27 14:11
ibm 252,7565845 440,3859942 894,3349439 926,5286425 385,3507076 538,6518943 2023.01.27 14:11
intel 880,4648831 399,8164769 728,7923382 290,5511435 472,1662384 980,5262922 2023.01.27 14:11
j&j 438,6779930 790,7294200 698,8503181 238,9500062 607,6779368 336,5014454 2023.01.27 14:11
jpmorgan 13,2625847 31,3980721 613,5684554 50,4935039 34,4488538 310,7613602 2023.01.27 14:11
mcdonald’s 241,6001537 313,7129546 766,2931587 240,2041721 971,297530 933,6693790 2023.01.27 14:11
merck&co 880,1711567 619,4869736 849,9553856 988,8619740 218,185067 260,8312624 2023.01.27 14:11
microsoft 587,3100123 325,6203005 759,6347470 382,579 235,6941644 713,12927 2023.01.27 14:11
nike 987,9522592 206,9584746 982,1390567 628,8620831 310,2472387 349,1593068 2023.01.27 14:11
procter&gamble 203,3374756 22,4205944 356,2813267 252,9429442 591,5766230 563,3502050 2023.01.27 14:11
salesforce.com 212,9449053 350,4462707 639,632753 448,6263926 16,6530281 585,9975466 2023.01.27 14:11
travelers 792,2127206 859,1022981 460,2086863 262,6625835 546,2828856 84,9021440 2023.01.27 14:11
unitedhealth 564,3350346 845,1555512 911,4083329 506,1230275 353,8560190 569,9923078 2023.01.27 14:11
verizon 919,168614 619,9348287 670,2035674 932,4619742 416,7920049 564,8762472 2023.01.27 14:11
visa a 1,8258770 539,5468530 109,6220084 449,6729747 957,2940851 828,8687004 2023.01.27 14:11
walgreens boots 702,3342819 991,556561 191,5610259 48,1095951 578,6666640 45,2477767 2023.01.27 14:11
walmart 870,9767990 710,2865193 769,2740230 163,7694950 100,7015971 317,2086624 2023.01.27 14:11
walt disney 324,7653449 881,2806484 60,7101629 150,7618478 45,1410765 817,2347456 2023.01.27 14:11
2023.01.27 14:11 2023.01.27 14:11 2023.01.27 14:11 2023-01-27 14:25:14 January 27, 2023, 2:25 pm 01.27.23 27, 1, 2023 20230127 02-25-14, 27-01-23, 2531 2514 5 Fripm23 it is the 27th day. Fri Jan 27 14:25:14 MSK 2023 14:01:14 m is month 14:25:14
865528003888402423761344851761152203876970184503069
4564624415013552209578789811327069828051811384338
55252521885630723995999888738591446040457305240655
4492437044056178487449572613183879785345434679836
132932065496402125279759742026169804150217569386866
578582489529695155843260563911024059492259049797
6312920051243510604294757727489839162935875803981
7279892575447808841317276303496036293752693646613956
636174354037226178781974512252685318568807742233313
5663725519921153395741398149195155212954270068744976
346267783564748205812276167839893656231289277789797
733117441621150419808399470346861065878993910516559
792197884813438894241762440727864698140295035708749
40719679374149655317646633557139961838536460376243
774978143321629625145993563725656204278168614529055
58293184078188445633776820489337684717866546131669
8215982299342361772283188329481037388394181590873184
686869340951656617795661841497668933039540947151407
59643061824469448465784449551710255818083710838402
35244916455424516046352604314232204467261684804558
312489371641864073917702499164824964272595326201874
102332401543975988729394305881231434868342787087937
20952237295423218839255643422428969760987393582375
34383160732155128222281746574406146896556027627404
4386297199438417783940771917588171519036271323552
39059845428293128992134385130996473938491681220
123060769892295942886243701318653384635814713168384
7264527334610268284640217914742326844038686435208
89517201222348852947399716534889352287424712167143
3855202161595585830578235302842147421579812663093362
887813420783597805050703114144265651707604250586078
27195134059458494875275635829992104079234973955629
50210563869896598552847590884863399009718760508871
19092452970182229533453060098673697665120810277627
743594782073257089237479302692345509194040983149182
37382572942250396312286163711516352612717328288010
9309567445146997747092902029252284851336767611450
14373014620260318121286220126307872269595353588413
432988355366605597177014131543650227476692992996144
460297175359038882496412782713596775994668227498665
95059300821671506916197870543565680605166194079840
3627491732652566964666403490393349181865028267674
4292057251248567975184968567009137532148259959554
5523934618254948104295644888401857678655185355691830
# site
stats hit
1 www.blogger.com 7050,225 78245,772
2 www.google.com 1803,247 32333,419
3 youtube.com 1815,643 60056,159
4 linkedin.com 1377,989 26309,884
5 apple.com 9450,853 37235,699
6 play.google.com 2546,46 27541,725
7 microsoft.com 9115,523 91007,691
8 youtu.be 789,149 87344,784
9 wordpress.org 3733,656 55490,554
10 adobe.com 9029,879 97162,85

5722, 6588, 5063, 5058, 9148, 6138, 4799, 8722, 2486, 808, 4361, 7703, 4195, 9948, 2954, 8188, 3223, 4283, 199, 1877, 1385, 8953, 1400, 6202, 3300, 7856, 5655, 8580, 8796, 2826, 9318, 424, 5788, 825, 4047, 5333, 715, 1614, 1959, 5999, 4825, 2920, 9412, 328, 26, 9956, 4166, 1883, 5087, 5941, 5408, 4564, 5558, 8237, 3993, 2775, 8089, 9296, 7193, 5708, 2777, 6562, 6043, 6896, 1151, 262, 4108