Table 8443 stat 9 time 2022.09.25 00:55 Last 20220925
name last high low cgh. cgh.% vol. time
3m 376,34592 313,4328065 853,2155606 563,4566629 66,1737329 487,9814431 2022.09.25 00:55
american express 830,6598936 568,3964845 703,6429214 308,7758039 315,6929097 977,539499 2022.09.25 00:55
amgen 679,8214785 883,1713085 224,7274776 172,5997076 731,4850264 33,5838535 2022.09.25 00:55
apple 700,5954548 41,7664494 769,5278080 748,5997921 188,3163496 996,8908693 2022.09.25 00:55
boeing 959,3043913 667,2743951 997,6438202 329,6767041 465,2115307 848,6894363 2022.09.25 00:55
caterpillar 939,201526 289,6699450 505,3216578 254,2057659 917,2943148 972,6863000 2022.09.25 00:55
chevron 822,7201076 286,98242 37,2823686 900,9957280 587,5673666 270,5840608 2022.09.25 00:55
cisco 211,5984680 261,6764853 810,1087773 366,7490070 129,6550652 419,6341087 2022.09.25 00:55
coca-cola 976,6727503 840,8938353 967,8120897 580,7891877 532,8662274 799,5686544 2022.09.25 00:55
dow 149,6997054 564,7353558 267,8345054 320,4782586 433,5801812 155,2429720 2022.09.25 00:55
goldman sachs 689,5206653 991,8178882 176,4109308 452,1524533 84,2918714 47,507461 2022.09.25 00:55
home depot 104,6264238 840,6361583 493,6389456 205,6412471 339,7691950 377,6057228 2022.09.25 00:55
honeywell 604,6960192 84,366736 276,2387251 280,9651588 759,2716245 783,9351208 2022.09.25 00:55
ibm 682,2350438 88,7662363 527,1338625 817,6308762 760,6569161 267,2529374 2022.09.25 00:55
intel 296,4718471 894,6345125 241,2707871 240,8447423 966,3242165 881,2430066 2022.09.25 00:55
j&j 563,1610614 208,3223319 433,9912123 258,1152411 227,3450266 881,7531712 2022.09.25 00:55
jpmorgan 479,6984596 384,2391753 356,6510818 492,6512372 123,3862970 286,3639708 2022.09.25 00:55
mcdonald’s 657,5259848 209,6238903 850,901288 867,4131428 251,750622 735,6838760 2022.09.25 00:55
merck&co 67,9929273 799,2925305 338,6805943 46,8168428 379,4297490 56,7344294 2022.09.25 00:55
microsoft 81,5481306 386,2037596 934,6714161 568,5915115 198,7764433 216,476020 2022.09.25 00:55
nike 866,822985 461,1177622 158,1962194 801,2236349 189,6007551 516,5271004 2022.09.25 00:55
procter&gamble 282,5618669 344,6604032 991,3999611 395,724466 948,7804990 276,8825190 2022.09.25 00:55
salesforce.com 452,8439364 474,6493159 620,6894320 697,4869517 771,1576627 605,9290910 2022.09.25 00:55
travelers 354,4063520 153,5430286 8,6688912 71,2884564 231,4140720 948,2223739 2022.09.25 00:55
unitedhealth 814,3436920 295,7621246 125,5710265 644,5761061 415,1186739 226,353425 2022.09.25 00:55
verizon 808,9223398 522,5798363 80,1270079 509,4338844 533,6616530 976,5404669 2022.09.25 00:55
visa a 331,470419 829,5613022 461,7777828 783,2751468 122,784964 38,2456657 2022.09.25 00:55
walgreens boots 649,6819148 821,644856 800,471936 100,6086945 969,6221221 189,495358 2022.09.25 00:55
walmart 749,6974579 483,2824898 359,4603331 823,6896550 507,6518799 251,9684887 2022.09.25 00:55
walt disney 430,346330 244,5511373 114,2809067 797,7626521 962,6185746 827,7634100 2022.09.25 00:55
2022.09.25 00:55 2022.09.25 00:55 2022.09.25 00:55 2022-09-25 01:09:19 September 25, 2022, 1:09 am 09.25.22 25, 9, 2022 20220925 01-09-19, 25-09-22, 0930 0919 0 Sunam22 it is the 25th day. Sun Sep 25 1:09:19 MSK 2022 01:09:19 m is month 01:09:19
9270635456072983168361734037136055794853348170568332
5919295411757274771543775461650423454702109647496204
6312452079429160399131197863414415308298123785744347
6218561773265681657022844519606575388471616612858033
5106845962758549709738197720640061186277855561095494
7025673892991663129624329829571823054035343996222334
3529520071758007281929728556882435481535795895823
454327423619531952921043348961897268337743308599963
626356062578752970251590996783797972933346523204750
1839667728231353502585779250370279457719467881909852
611870588296845102054219979377828396988051522663
3290383936946195580972724048456776449481158064788746
631439553725982838520128085336365967139166299472219
840415005052104667906251233313932152164358039869921
55016789139364142342706473815841123359483424743149
575667712782554499904763982878694928029506491396391
49949694918527724003960762848793529496524065608636
5409461746664318294387269651597815177653493653748
6016787319312426508070156885132486548160982193112599
525187365684580253977218486913685445697234384609518
8443327846723005807544324013916519354534315170902945
3197993496851543941867642757199474934159773943077163
5350630536839698221719932344997238323947991718318096
168184298601582548456668881456416402284601643401941
1401833233401898583023727921267630381469243045094721
8294873317654113831485062503833885288654576205927
112347639604903836133339867478279965992727659925443
889550311172507515346596556366727770451813518733
58891190726143938892948353764351941566669935538901
39675808878385247992144892366937177540390955324867
89687221649081206744753770641709152524490372868947
92562768700395429603184010047209180997199115199712
8654499411902079837256933305394430183728168095193795
3144174358692852799751127999915713958987760693829740
42412711976833498711190780560499798673729415965407
8283535585072802810441685585375468836864538949480
938574662779579377055863989809745531531711853826509
7830534415898385951948029472452696203453691943697933
4667897193411578411194122220115780275591568610672926
714364358781839122774553241570201158756625929421335
706077653877281998379213813610340527029344310500
98818418206836165464474082388053094894198377144063
6197915694013725248352038787030421498743544643788
9367345895587801635077508098869218693231750584298118
# site
stats hit
1 www.blogger.com 5864,360 25816,224
2 www.google.com 7381,803 16050,889
3 youtube.com 1486,504 84390,114
4 linkedin.com 2836,716 74891,158
5 apple.com 4902,398 96735,291
6 play.google.com 2668,261 47704,340
7 microsoft.com 5837,451 9008,211
8 youtu.be 2937,991 2262,880
9 wordpress.org 3497,281 10376,88
10 adobe.com 836,265 97579,233

8197, 512, 950, 251, 1762, 7593, 7923, 204, 1889, 5367, 2538, 5289, 5204, 6181, 5923, 5524, 1962, 9469, 8123, 7837, 2872, 4251, 6417, 3225, 6766, 98, 2758, 4648, 1551, 5808, 9331, 1594, 7367, 4204, 780, 5373, 7469, 4445, 4078, 2192, 6261, 146, 7676, 6980, 5622, 6701, 4119, 6244, 9355, 6974, 2487, 3786, 1970, 3841, 5900, 6890, 8322, 1179, 1828, 5224, 946, 2401, 217, 6549, 9093, 9706, 5868