Table 6782 stat 8283 time 2022.09.28 07:04 Last 20220928
name last high low cgh. cgh.% vol. time
3m 339,5680498 689,8212902 682,9925037 772,9378334 549,5322425 752,2678858 2022.09.28 07:04
american express 662,9945112 175,8616428 317,7958795 981,1628150 893,5273525 798,559900 2022.09.28 07:04
amgen 698,3339990 895,8695571 111,5736610 698,4498372 142,3872517 271,8237571 2022.09.28 07:04
apple 380,429989 761,9286964 575,5141366 197,2376757 509,3717027 100,8257181 2022.09.28 07:04
boeing 168,810275 988,605405 608,7869187 117,3062085 121,120426 176,2314492 2022.09.28 07:04
caterpillar 586,8735489 681,7274142 261,9524137 551,6405558 995,3127617 569,5706538 2022.09.28 07:04
chevron 827,7658344 808,3355458 138,9076477 162,3051191 988,1497969 366,5970550 2022.09.28 07:04
cisco 936,4821901 903,576331 494,790290 289,799361 952,9703686 807,2133784 2022.09.28 07:04
coca-cola 922,3585214 854,9181947 671,4231863 489,4981811 189,2971778 833,3265577 2022.09.28 07:04
dow 205,9949908 632,1935006 145,9973363 790,815031 480,6938191 139,9737589 2022.09.28 07:04
goldman sachs 773,4282185 54,7254258 399,8610451 938,3213692 220,7927383 240,8908494 2022.09.28 07:04
home depot 216,7284122 389,4049452 26,2227574 731,2304155 218,3631795 424,3625357 2022.09.28 07:04
honeywell 361,2144717 444,8400420 908,5831749 813,6811386 12,8674958 407,4099803 2022.09.28 07:04
ibm 728,3453685 731,9481071 138,9709132 839,3540313 699,2279869 759,7249154 2022.09.28 07:04
intel 451,4904792 955,6684922 853,3792469 31,2141744 594,4750666 55,5020091 2022.09.28 07:04
j&j 59,8680172 183,696348 735,5897121 480,4640537 935,2109645 412,731873 2022.09.28 07:04
jpmorgan 182,2511172 427,8812030 479,1861950 606,9298482 676,5614492 598,5303328 2022.09.28 07:04
mcdonald’s 940,6293682 744,5344145 105,7987236 37,1626762 667,2195713 233,4022537 2022.09.28 07:04
merck&co 809,7119259 866,7443639 922,2784680 817,1047679 530,2447697 985,86891 2022.09.28 07:04
microsoft 431,5920892 938,1076388 154,5368775 638,942343 167,3824787 629,2706803 2022.09.28 07:04
nike 182,6650722 433,8479430 884,6656673 250,6939267 378,1165038 438,3004835 2022.09.28 07:04
procter&gamble 395,2558416 405,9245569 501,3912222 933,9315758 983,8717832 40,1368496 2022.09.28 07:04
salesforce.com 409,6771860 231,5749063 60,8597324 845,2408669 525,2789430 89,4094479 2022.09.28 07:04
travelers 944,3390064 104,3222034 456,5416650 623,8504820 797,279381 775,2981177 2022.09.28 07:04
unitedhealth 419,7082848 230,4024715 580,2689079 539,9887285 946,7704048 564,57586 2022.09.28 07:04
verizon 630,4092212 247,1549417 688,3354352 564,6327743 674,6677641 955,1299517 2022.09.28 07:04
visa a 210,5776643 980,69355 605,7554724 305,247625 464,5347465 427,438250 2022.09.28 07:04
walgreens boots 803,9665550 33,7497482 737,5961882 755,3670968 6,21322 522,6935734 2022.09.28 07:04
walmart 338,864280 327,120089 754,2813253 142,9636210 859,1223941 970,4645919 2022.09.28 07:04
walt disney 877,2756095 489,3416236 810,9165883 386,6140103 883,4180019 364,6201029 2022.09.28 07:04
2022.09.28 07:04 2022.09.28 07:04 2022.09.28 07:04 2022-09-28 07:17:25 September 28, 2022, 7:17 am 09.28.22 28, 9, 2022 20220928 07-17-25, 28-09-22, 1730 1725 3 Wedam22 it is the 28th day. Wed Sep 28 7:17:25 MSK 2022 07:09:25 m is month 07:17:25
11931965093459039634996130179928416132133837013403
9336347877255409588550536458518486563091866768991528
43478741506853323612321697795219574147759346071588
4955953657231710163125385322195169763870266661969
8635562327776708705961936892554547865578940458015435
4253132826994261918588989348832147243364464211352955
965758115812499805428713518935079478371423714803364
5750634050377459370344501948139948166874733228621088
879846988688665991512332431356492237126524168552245
41101585205776525435350148089711099846397143545717
131560581514666536421189773958138619622487299657487
6799917086096784204348348669157933265446647239664063
682335547963615128687616942665856367445660409296687
791186134898881299473953975390399131249758717505561
9824927462451634918116856956403304335162055359760
50681639299548449786378591431273513919309426054430
970762613085976195632348846354693901035189537066376
303732447788243024165376876136654770572499924518814
9412815993194766866255126602660413199309735974942393
8196851151899529370945431409102742944847960662621148
299267026126822819072559676328247404509861133969700
96221915958294112911181173193445218998264949505
3313856159008974895227214839389915309105680221608429
9536667126194029966768565452540811386138320506379
41144650699746432267353607530042318856170328206621
13337515226248673035843161683874820155984097175
180058584968509049019230278380951536723407795917222
42493475072297735668119298752674167817611894671163
338148389942823428594344234378026555371898159701799
548550705215540190535314463159240079064717745519640
2085688276835118196287561825622626910222578042894
303977668976828837335835889296484873519619646266362
8406820396224743392072373381326350526870733499649176
996145768517609161129876976216256697421716736724
8828685728481806520941661377835072285554312358501327
212231532005553499846714268542798891175716043592250
4522757941658847854692989713246010708349199410034481
95708756320991812443598140094162239978708138276395
2669798755605988937518306206337531621947547047576852
64947266649728670832040227953777067180138588534444
15009769103790299151823610528183883462166753478247
91876314212832991474532170446860395724652688787877
415593909954949922071579211089064346165148293793522
13185892294324172446908238728658153545645378135791
# site
stats hit
1 www.blogger.com 9616,291 1697,683
2 www.google.com 6425,608 81391,883
3 youtube.com 1966,734 17653,202
4 linkedin.com 9750,410 44574,213
5 apple.com 5005,641 45068,812
6 play.google.com 9267,848 62708,425
7 microsoft.com 3928,333 87771,982
8 youtu.be 1464,948 6078,108
9 wordpress.org 2381,78 79010,881
10 adobe.com 6852,604 76274,882

9393, 3123, 5286, 8494, 9750, 955, 2883, 2149, 3973, 7676, 2573, 5831, 6656, 202, 2262, 6069, 9847, 5144, 4434, 6821, 249, 2404, 2971, 9343, 6518, 393, 5773, 2441, 857, 5123, 1661, 4774, 382, 6641, 3554, 8998, 1236, 6934, 5954, 1149, 3295, 1561, 7764, 1494, 6644, 1739, 7808, 9813, 6429, 3004, 9914, 3784, 3403, 5354, 6994, 1827, 8043, 9354, 7389, 4426, 7465, 2336, 2677, 3461, 8601, 9087, 8465