Table 2787 stat 3664 time 2023.02.03 06:08 Last 20230203
name last high low cgh. cgh.% vol. time
3m 172,345483 782,2761491 539,3589525 362,5383993 219,3335857 717,178713 2023.02.03 06:08
american express 286,7003628 708,7317860 525,3916219 1,1602078 197,7467873 349,2556337 2023.02.03 06:08
amgen 687,6721462 311,1267428 344,5895289 493,5159842 624,2754624 792,1632998 2023.02.03 06:08
apple 634,1538567 701,8528575 487,4192496 870,7731602 120,5786467 505,6448338 2023.02.03 06:08
boeing 970,5055033 805,1674207 253,1538752 423,9392844 826,7339402 66,1702140 2023.02.03 06:08
caterpillar 324,5591388 686,9475462 834,4783313 111,4690159 632,8125450 322,1196304 2023.02.03 06:08
chevron 232,1926022 892,3514068 771,3977366 996,7415173 903,8012821 909,1555303 2023.02.03 06:08
cisco 955,3319923 95,7811786 66,1608418 951,3894015 720,6375907 337,5545817 2023.02.03 06:08
coca-cola 116,4477936 24,7481099 261,3454710 867,4921330 538,7605307 843,3093218 2023.02.03 06:08
dow 159,8397802 51,615071 641,9597771 217,5962195 292,3118520 378,3577017 2023.02.03 06:08
goldman sachs 473,3287906 747,1926744 966,840508 747,823031 532,7708537 830,7921828 2023.02.03 06:08
home depot 117,6981531 285,6543976 459,1278553 963,6169511 967,145585 678,6086977 2023.02.03 06:08
honeywell 974,8954955 205,2661047 208,5823151 624,6800413 911,3709095 872,8774867 2023.02.03 06:08
ibm 455,6199716 959,9868045 391,7902026 779,5071498 488,633028 162,9470393 2023.02.03 06:08
intel 191,1252667 564,1587935 140,2424484 767,1141605 138,9724082 380,3452913 2023.02.03 06:08
j&j 555,40715 26,4658288 375,8980481 343,8299412 518,3031051 816,9088449 2023.02.03 06:08
jpmorgan 94,5957327 416,5816632 659,5775419 529,8501935 703,926928 9,8426336 2023.02.03 06:08
mcdonald’s 335,7764780 956,4730850 749,3370592 818,3036093 341,8437088 769,7161116 2023.02.03 06:08
merck&co 742,1127534 546,2597764 416,3627982 169,5091661 958,5846158 91,6175664 2023.02.03 06:08
microsoft 162,6195317 468,8649661 712,4767468 707,473656 253,6643937 520,21108 2023.02.03 06:08
nike 2,3388268 306,3425834 183,751581 59,9242923 188,6047476 184,6037699 2023.02.03 06:08
procter&gamble 967,3526899 113,9260767 937,2037651 544,994632 823,114028 964,5355211 2023.02.03 06:08
salesforce.com 488,6720288 583,7413742 337,1033372 743,3378752 442,492051 680,6246994 2023.02.03 06:08
travelers 125,7391534 549,3122746 344,7330603 916,3114467 86,289803 238,230557 2023.02.03 06:08
unitedhealth 233,7811663 123,560420 792,869480 591,2807186 759,1744497 23,953991 2023.02.03 06:08
verizon 278,7655777 433,7199507 814,1137328 345,9391458 853,8936416 252,1967871 2023.02.03 06:08
visa a 627,1674647 508,7124519 197,7457571 735,4291902 527,8580263 485,3194924 2023.02.03 06:08
walgreens boots 945,767952 600,7039509 251,6223036 799,5290317 388,2326243 249,2026640 2023.02.03 06:08
walmart 347,5936322 142,1992431 487,3932301 396,1139755 561,9042639 826,7571396 2023.02.03 06:08
walt disney 650,5619347 187,1769442 420,6715619 496,3649351 748,966474 69,9996019 2023.02.03 06:08
2023.02.03 06:08 2023.02.03 06:08 2023.02.03 06:08 2023-02-03 06:21:41 February 3, 2023, 6:21 am 02.03.23 3, 2, 2023 20230203 06-21-41, 3-02-23, 2128 2141 5 Friam23 it is the 3rd day. Fri Feb 3 6:21:41 MSK 2023 06:02:41 m is month 06:21:41
868310697777447345148586425405379905968348778092702
768721478582969183850214458277579802768266736564366
63727345363127422714660755256427475480392772790
74512028888398974723264339738121659844798828969727
8019958948461855885452729744622957214386261049958
550859461821768820738447940666691427421188044627144
396663192322849237391416077259251411823667594522568
4472342553514862131321209271883045519626943091406576
321799107359281259968173414549513647755263473832448
7026806474039629706416927770803885445428844577171550
4505261057448541323650873254985120262632356322454671
8065988927388547134649828097582910815335402785527422
78341105355489387844637297716205869617529017788188
5595146288542682180191283280432352423898525765791462
8687771570443613632578022425204362959464323779161567
690146037625602162864761506241397835532181341464
43871712155140996974944170625220337868053218284676
8721818365937564852469165268434514654311711480547306
245022494091514115448443768335989842680817398990
88076646419170322203636806790941507627760834392598
923083663190526432858931834878085115772175667345619
2979740330472327190884225681357114337846567396450
1516652659983191971747078164736843499131681089654137
59921666937056243152718735999999381396251674373794
54183287187555467612033819400558525969342940122099
570134767653625286943012291917094456671352348138372
4842563215623412782690547045751619944406413011517299
332241663534077594873166764239218747648126540632
3067146964562477648396288814619849331270660228237222
354668514429596028368730355589772882375317998525
2289147789803270920057483595757487901450327187813103
467611121301454629107800935638772159113417533404302
238051172393938329916905346010625993825855207341147
65762296409739591589005985722295326575494010102437
36123182887142466355841755694555388556756394418680
670575776218891949479157895575344385793164961312090
82927831591066593677467422753848812122341331434936
125632877594875854931264271808493988565179091193721
8618817782376619277731025967843668575894165152985073
7590997443646582685051622522635479976732266212773
850684865158776973873972830855271253708410276183101
29108153799337532372555416732163791377992571186890
281862969445563948884257110755224982604985697598737
7734331670739129205125746172132061024921409353713132
# site
stats hit
1 www.blogger.com 5226,310 28902,546
2 www.google.com 1827,258 31907,768
3 youtube.com 5889,782 47521,203
4 linkedin.com 6942,813 40724,552
5 apple.com 694,177 16860,816
6 play.google.com 3082,212 42561,452
7 microsoft.com 7034,791 86024,446
8 youtu.be 3280,530 75834,851
9 wordpress.org 8389,48 39634,22
10 adobe.com 3048,716 78941,894

2647, 1909, 5031, 1460, 9110, 9874, 3870, 8257, 2986, 5059, 292, 6672, 7528, 3812, 4781, 9649, 3706, 8193, 8981, 5529, 9266, 9313, 9785, 4915, 277, 1054, 3539, 1332, 4613, 5749, 7892, 6819, 6954, 334, 4664, 4025, 1263, 7065, 905, 3818, 1954, 1749, 2597, 6558, 8224, 6602, 7703, 7713, 8432, 591, 3907, 7025, 7952, 6217, 6069, 38, 4905, 3514, 4866, 4711, 2377, 9204, 4733, 4735, 4962, 6259, 9941