Table 8312 stat 7666 time 2023.01.30 00:45 Last 20230130
name last high low cgh. cgh.% vol. time
3m 909,7031536 991,4050551 230,2606744 468,3850552 536,5553235 919,7125588 2023.01.30 00:45
american express 745,4775074 135,9679596 474,9384401 135,6052465 101,3883750 927,9854907 2023.01.30 00:45
amgen 100,2106324 163,8068437 183,9936686 573,920207 697,5644563 497,9264707 2023.01.30 00:45
apple 825,9649965 312,3615794 520,2307996 75,2656808 708,2087006 234,1819796 2023.01.30 00:45
boeing 147,3686603 787,2474520 757,7144500 233,8569068 925,3954576 664,1073725 2023.01.30 00:45
caterpillar 389,2371779 200,859483 801,6964687 13,6267647 661,3239447 988,1817852 2023.01.30 00:45
chevron 555,624822 448,2630511 271,6811061 445,4183233 50,2322566 666,8068016 2023.01.30 00:45
cisco 946,8987179 664,8717889 294,3274588 979,6833016 565,1785544 769,3662706 2023.01.30 00:45
coca-cola 875,7816687 993,5364883 106,9813792 718,6603574 44,1657393 923,3150441 2023.01.30 00:45
dow 846,3684390 733,8966118 601,3991426 703,5474021 298,3671217 419,5920359 2023.01.30 00:45
goldman sachs 694,3983523 276,2592169 577,445871 625,4519297 826,6185226 988,9318690 2023.01.30 00:45
home depot 600,7066914 592,6437632 872,5156348 958,7192760 884,6921745 616,4847692 2023.01.30 00:45
honeywell 92,3193010 33,3891774 686,4513622 981,3810029 849,2565506 640,4266210 2023.01.30 00:45
ibm 301,2657072 878,1273933 884,8669687 60,4841315 574,6514886 128,4460907 2023.01.30 00:45
intel 167,867018 166,511970 779,7812543 536,8701931 101,5681374 260,7869779 2023.01.30 00:45
j&j 20,2405837 168,8692140 497,8082005 296,7982718 74,1743857 925,9581373 2023.01.30 00:45
jpmorgan 42,9849273 442,6150143 636,5701634 62,8035391 657,2264715 854,4357412 2023.01.30 00:45
mcdonald’s 8,3907022 306,1082810 958,5653048 895,9783392 806,632395 847,3030226 2023.01.30 00:45
merck&co 871,1433881 102,9453475 318,269594 903,3591280 12,3457535 974,6483025 2023.01.30 00:45
microsoft 916,352471 452,5727819 262,3065776 9,2694442 697,3144573 378,6561192 2023.01.30 00:45
nike 879,2729840 634,6856503 336,4820114 988,2076633 625,899672 153,9431731 2023.01.30 00:45
procter&gamble 117,564956 302,1288131 402,2764432 777,3181658 312,2289570 891,5734087 2023.01.30 00:45
salesforce.com 535,8994706 843,2328142 214,2205780 889,936897 494,5233916 779,8297853 2023.01.30 00:45
travelers 6,7680128 38,6308024 858,1904594 574,9749064 247,8762764 104,6492038 2023.01.30 00:45
unitedhealth 153,8808349 967,4644097 110,8583171 38,6453264 758,8806712 878,9717154 2023.01.30 00:45
verizon 102,7670738 66,5948110 291,8447450 425,2958683 613,4620448 926,4707377 2023.01.30 00:45
visa a 652,5006460 446,8994589 377,5493635 549,5296418 430,5160322 994,5399902 2023.01.30 00:45
walgreens boots 374,318698 186,1321369 912,634570 104,137900 830,1692573 608,1209960 2023.01.30 00:45
walmart 14,331971 417,6267600 495,3435349 98,1477459 844,5431417 48,2211031 2023.01.30 00:45
walt disney 93,5958674 750,5227035 112,7447963 63,4862488 776,2480101 618,6892068 2023.01.30 00:45
2023.01.30 00:45 2023.01.30 00:45 2023.01.30 00:45 2023-01-30 00:58:28 January 30, 2023, 12:58 am 01.30.23 30, 1, 2023 20230130 12-58-28, 30-01-23, 5831 5828 1 Monam23 it is the 30th day. Mon Jan 30 0:58:28 MSK 2023 00:01:28 m is month 00:58:28
722314203116905567998401629886763502655839574288508
3609847441037531461281534095898951862373701647489032
7551898587497047309429206672127211979776786254728822
2958215767128448576582894420396120074869545786456251
194674142092586168760724993733146484664908992419949
23993151007996914015398570102233606478929624419734
62954883671917117843725611119844590875519516264924
2798487988951505608598928777952614555366328539925567
8393860811268161888498395728689838552441454998416
9466244235952223415081113326440619916406221065025606
471115788869535465421607583721211409992236139076840
5009385039881217368837681428635152989897962730466581
1601417266051783979590159916111459242104612962089910
7060545483624128549517141186304825212903664561751101
6149832831449014902856529908388784243130527444339285
7003982577635412203214777153841936603951994726183845
872760689355347011735153732251418228930350974971508
142179941017354347311542076943279114412555353439285
7817948791731451617438869551261368161029191730011990
8967340877722507955081678845346640561346272013564409
26889600596220096818595704010041143954625787625270
20854093489839031456306492343246920699715491565722
863965573691533513545639927890194832872796130132285
90463541497481141087173958870494344168996513772378
4912727038959537108296146041100023191521473663419107
4553914298222322124934063652529636833965755052695650
493449088297452463921491143649303525932818461577693
209467762967973557497336546946172441969889459512042
3232360799043886344583894727121044095790363650785600
65566192934679634886537379108652779904787531633339
189413343879042528521340677945832091992514813852
41413019381358952404633860983419971210116629331461
6222685229714884304227924647940775796219950836568
920195052357360346001866121413896368407251381842057
410037903389167365230197565315337065600580857288813
8026254873787223731341583503350644140699825842939
45648269490737263774100891642098893884423264624164
621760565138782239959700182211596755695410515943482
93641973402184795687739011784376166458115839723
486267671418286671017501145554087065292601891214281
80233976155190617180383775387153910360495185718131
85388772954868145393767245798006412684166241862586
6536618977451919754333107801645514482514520585852490
798924365731973036396645399084294115149779857767844
# site
 stats hit
1 www.blogger.com 981,924 64282,303
2 www.google.com 1726,164 10148,608
3 youtube.com 4073,959 18073,305
4 linkedin.com 9319,373 66829,680
5 apple.com 371,224 7813,456
6 play.google.com 669,809 49689,690
7 microsoft.com 3230,184 46959,983
8 youtu.be 7610,501 76688,859
9 wordpress.org 4243,410 16157,597
10 adobe.com 5734,264 20441,981

3852, 1538, 9534, 7949, 9111, 2443, 7476, 421, 4038, 6919, 7914, 3286, 7124, 7745, 1298, 1973, 403, 2727, 1839, 1710, 3182, 8140, 3495, 9966, 8805, 6576, 2392, 8730, 9115, 9270, 4026, 5561, 4752, 4364, 8962, 7540, 227, 2801, 4239, 1253, 9651, 9762, 7689, 1558, 4966, 7216, 2069, 3419, 1064, 3412, 3857, 2169, 6630, 7804, 7736, 3911, 6883, 9428, 2164, 1375, 1813, 6121, 1367, 703, 7323, 2456, 5065