Table 2489 stat 3026 time 2023.02.08 07:11 Last 20230208
name last high low cgh. cgh.% vol. time
3m 774,8350847 384,2446505 146,9867676 626,9290085 493,9243997 600,7707573 2023.02.08 07:11
american express 827,262081 107,7494981 788,4349123 770,5263820 78,1542991 340,2689332 2023.02.08 07:11
amgen 999,9544189 717,4745114 721,9659901 777,4951644 801,1610365 740,9468313 2023.02.08 07:11
apple 148,3663887 875,6404814 291,4763164 411,1184747 503,5177573 868,2906074 2023.02.08 07:11
boeing 952,6381523 817,302097 792,1572958 299,7915484 112,162557 266,8324602 2023.02.08 07:11
caterpillar 982,431296 328,7833204 204,674394 730,3519700 434,6059914 992,7246163 2023.02.08 07:11
chevron 83,4036899 843,5848321 921,7110635 875,8741165 349,6924287 904,1416671 2023.02.08 07:11
cisco 849,2034690 933,9614391 220,1992751 794,2019703 243,1215238 985,4465707 2023.02.08 07:11
coca-cola 189,7154422 798,6227911 322,7909920 348,4037413 195,1904982 988,1161288 2023.02.08 07:11
dow 901,8640128 990,2507774 556,8945714 393,4061659 98,3256599 368,3177649 2023.02.08 07:11
goldman sachs 525,1615041 520,7673395 283,5050257 214,4719909 221,124508 95,5419014 2023.02.08 07:11
home depot 803,4421893 945,9981244 633,9342160 115,5342491 798,1044984 785,3546702 2023.02.08 07:11
honeywell 999,1774709 761,971101 503,1284410 415,280656 290,9346101 795,5729729 2023.02.08 07:11
ibm 440,93152 45,6601036 22,1397457 202,8252085 582,1476476 823,2146224 2023.02.08 07:11
intel 82,9375860 749,8800923 43,5338979 235,411541 711,9955985 139,2144995 2023.02.08 07:11
j&j 124,5531390 243,4139844 488,379700 986,9273847 48,319209 587,690510 2023.02.08 07:11
jpmorgan 172,7894932 894,7536015 937,7175922 968,190043 655,7170953 899,6972624 2023.02.08 07:11
mcdonald’s 251,1338590 738,9623619 130,8766804 177,2534967 430,4194263 667,9175683 2023.02.08 07:11
merck&co 457,6544381 845,5046814 686,4324412 574,8580255 222,4679917 612,1590752 2023.02.08 07:11
microsoft 186,5798508 178,8407619 297,771760 538,5479391 211,2764407 510,3404922 2023.02.08 07:11
nike 153,6871623 594,5829404 107,2614698 501,5639847 915,3454616 69,6022668 2023.02.08 07:11
procter&gamble 778,6423984 460,9998371 111,719192 159,2959738 652,3369917 137,9487160 2023.02.08 07:11
salesforce.com 414,6747599 497,6252024 951,69560 965,1043215 694,5596833 687,8007066 2023.02.08 07:11
travelers 821,1877704 365,7370608 533,4333574 339,3111347 76,7996198 311,1861457 2023.02.08 07:11
unitedhealth 871,4698839 482,5233088 807,6188550 472,2210430 294,9686797 846,2448154 2023.02.08 07:11
verizon 975,8119399 349,6697538 372,363986 470,1927762 224,8351516 929,7574009 2023.02.08 07:11
visa a 269,2691645 69,3442646 69,3795072 530,9403232 849,125296 464,6562665 2023.02.08 07:11
walgreens boots 631,9356567 877,9249994 904,7235548 170,8799720 535,5189514 550,9071178 2023.02.08 07:11
walmart 555,201860 100,7795189 855,297309 537,1238465 299,6054553 468,3676797 2023.02.08 07:11
walt disney 984,9985212 308,8343534 12,7716347 491,6424352 707,3679292 567,6116276 2023.02.08 07:11
2023.02.08 07:11 2023.02.08 07:11 2023.02.08 07:11 2023-02-08 07:24:52 February 8, 2023, 7:24 am 02.08.23 8, 2, 2023 20230208 07-24-52, 8-02-23, 2428 2452 3 Wedam23 it is the 8th day. Wed Feb 8 7:24:52 MSK 2023 07:02:52 m is month 07:24:52
73736270414811663409169128096275089718563835184434
1173728350282205721766393233124496162809985825452970
2570302897627117148917003442631142493059194580151917
265049143390377348661757897465797119332681651933
900283486820538066169217518739237305790767782385811
34129833105632929753401184639027405765489158275119
65015748862977283307529232173324137648464054036379
3473309048103947190193691502250193196311336346305038
606346747334648673634124840349069861906402322182275
9056659161744534509689929088920064107813824848924284
137792462082556239613267576219561652295378294058603
639278062407717728349955793011892785676426127557205
5258813042617355519712481414163074703718881352814468
632960963758142521464086468232939771796511051646854
1823846616753511832891239155287169037167705429736749
811669095889710350219149654758005945451781556137
8827405871917488714228317731302163824356523571359116
2145533624787391973887088681602949362521226817924
9867315527106252358122075263555291699821574481023028
849288136243831173020774585670966288734594364127672
5677726190884413688247164814725244262548862731061354
526248119921870691915291976116392885922334419736482
5065795886364183615239331285265167268749688848181770
3158405143409227553455171309382065278364168015893455
2061628664327572908395984210617248481396272137717099
617558797163790017692892481412532849543518939353057
45057740227829035436095902577372045768499939182505
8931568930958814179747499247953997333205423460938865
6051563118894996654877718925645316541965104116337204
465458664386630147245785766355864863104615686385950
98193923344831720941229471965837168421588432079845
3745748481607276432365836934311462965335876858
68549473427901283848211925363827174266276815781535
778771375705699892712063551095249779427280474468
741637389813886878650903970361019544764188814231643
619262754171325643894058059832210491112794633926
490340171041623597217035344089642206105566281408134
743631578946670946057596141724907169113083109006523
7297133292964585930414583653879589327725580086577
471947314038590343225739491661834305780950864949476
423081333799828340923989349088259089896280198189891
800741103133496491464116729297488202959124657673950
8561417640924837966465419234339031131557196260976784
23119221116794789347474240173917642466432358368439
# site
stats hit
1 www.blogger.com 7797,564 45350,935
2 www.google.com 2419,310 95796,997
3 youtube.com 5019,376 10844,551
4 linkedin.com 1707,638 44345,375
5 apple.com 3850,821 39850,99
6 play.google.com 9944,77 27506,92
7 microsoft.com 3230,791 52384,881
8 youtu.be 3740,112 72460,154
9 wordpress.org 6753,179 8852,918
10 adobe.com 4878,47 91398,990

225, 5931, 9831, 450, 3661, 7979, 4187, 7656, 4133, 5831, 3709, 2003, 8252, 368, 314, 2941, 5659, 7138, 8548, 3525, 9024, 6634, 398, 5302, 752, 9780, 8499, 9951, 2955, 5467, 580, 3806, 7279, 1729, 8531, 8033, 6756, 765, 8955, 1683, 7198, 4166, 3244, 2446, 4434, 9467, 6319, 1252, 4215, 9423, 8233, 299, 2122, 2141, 7129, 782, 5285, 22, 9063, 4726, 380, 8509, 7464, 296, 2741, 4423, 7173