Table 3698 stat 5084 time 2023.01.27 05:03 Last 20230127
name last high low cgh. cgh.% vol. time
3m 19,7049207 674,8722089 997,4904484 323,2483023 679,6753579 617,6869419 2023.01.27 05:03
american express 309,7997823 540,1295436 326,9429950 903,4639081 292,9738305 828,9243650 2023.01.27 05:03
amgen 363,75306 522,7801903 213,8920027 289,2317401 597,9626104 104,5940487 2023.01.27 05:03
apple 453,4271212 842,1323665 103,4593940 819,4109223 259,3597953 540,5851082 2023.01.27 05:03
boeing 303,4437258 49,5949302 418,8771633 519,7799834 884,415216 560,975001 2023.01.27 05:03
caterpillar 933,8486980 329,5304476 811,4331890 125,2643670 860,9668472 397,9627890 2023.01.27 05:03
chevron 426,2160417 374,6854173 576,9141771 271,8786271 358,3195416 474,7754591 2023.01.27 05:03
cisco 197,9928523 555,813987 35,1156160 179,9678982 964,5081388 498,7756222 2023.01.27 05:03
coca-cola 941,6228419 40,8016378 590,4367224 764,159300 653,1381380 701,2286010 2023.01.27 05:03
dow 53,9718726 108,4102178 292,5807852 186,4881190 574,7411192 569,6080114 2023.01.27 05:03
goldman sachs 856,7484163 576,8210490 257,742551 597,1978828 697,6366601 999,2867859 2023.01.27 05:03
home depot 74,7639472 303,7261466 902,40631 954,9544001 975,619755 365,2673498 2023.01.27 05:03
honeywell 643,5502948 755,2163982 292,3249863 824,1481490 74,4003190 969,3299576 2023.01.27 05:03
ibm 475,5658690 528,1716710 203,5273608 458,2759115 292,7611727 3,1933931 2023.01.27 05:03
intel 765,9568056 148,7411715 19,5124111 9,6615417 63,7639900 878,3541196 2023.01.27 05:03
j&j 89,7023493 502,1623788 103,4714665 492,5772423 38,201766 749,2398644 2023.01.27 05:03
jpmorgan 547,2073701 516,8388452 968,5178339 33,7337785 475,1800314 475,4934204 2023.01.27 05:03
mcdonald’s 692,4834711 155,7551481 248,329019 110,3364373 735,6115362 499,8379195 2023.01.27 05:03
merck&co 83,9911523 415,1203380 12,1640750 360,5588661 372,8759782 398,3399877 2023.01.27 05:03
microsoft 394,4299495 74,8684514 610,5487161 362,3024232 33,5168339 58,2796482 2023.01.27 05:03
nike 550,1668389 616,2849870 778,1149014 123,8613776 106,5380681 981,1173824 2023.01.27 05:03
procter&gamble 702,3419179 676,735880 218,739596 414,6117080 504,4873419 480,1138898 2023.01.27 05:03
salesforce.com 37,8420312 416,682451 359,4738842 348,9086007 641,9639787 194,4190980 2023.01.27 05:03
travelers 79,3164940 281,1849337 854,2621911 303,5567050 604,9785643 630,8220049 2023.01.27 05:03
unitedhealth 53,438685 434,5564328 531,9138723 670,5672682 756,866355 635,1147684 2023.01.27 05:03
verizon 560,9834066 24,2012426 947,2169566 620,262653 533,9008160 211,3880125 2023.01.27 05:03
visa a 163,5135148 944,7671160 492,5750103 589,5446029 619,228338 101,1500890 2023.01.27 05:03
walgreens boots 936,7713582 717,6926094 858,3528704 807,4185133 336,8307467 620,2836621 2023.01.27 05:03
walmart 48,2400963 310,5811537 141,5211262 969,3039193 35,9138836 71,5267200 2023.01.27 05:03
walt disney 489,6601561 72,1077726 683,1723585 258,6196958 943,9752187 312,8017103 2023.01.27 05:03
2023.01.27 05:03 2023.01.27 05:03 2023.01.27 05:03 2023-01-27 05:16:40 January 27, 2023, 5:16 am 01.27.23 27, 1, 2023 20230127 05-16-40, 27-01-23, 1631 1640 5 Friam23 it is the 27th day. Fri Jan 27 5:16:40 MSK 2023 05:01:40 m is month 05:16:40
1197664484009982258022105485813859609513411893913169
527987116202549894132326469951872697215852954238678
539741975657148627714275533216630817764377389381294
4047903838874793300075584816217385972778556576264125
3788732872936126098765258113388249466524531279825
388120198849106788875504690599745379219871520287889
824352959707551771807532541660599191737674944932147
3435238814472339869859163771857913409722721092395556
5219195532551540671362749727109791858736616968838020
553230393245113556235893314863521276551723158224
43284374919996059924958048651732805937285533029737
45913070534792097444813935621977931596788819972674
710779824793889353865260433442343524951962867937329
484149121773490443927316145275814216408623816237308
406968459773972392007860205897156302904852054796169
5687290490417094836975717130999094607287683475461304
406299384998020967383742945363448327287575268677177
595534387874041772984583941280948979056627092938708
30280839275220012962114765787636881353413022504779
7072207591161353985312363340503978671491302575591675
626487324449476772368945790970387999555659336393165
3261104124118859707192265820513860239460795187682094
492834422396881516375103850717998720468133147836429
8048240556587432597001706329828338981953622491556
492023699073654555744791098469998104134321249111596
9892866364237787493192096170857661958386147072981302
256927026598008404229043223868793102196550575589284
208546307091959813622386957838008255316945317987511
39119240965903666259232785651666531598857474756793
851585765893109479363603914683132827120478658904226
6235335486281618789358174595417575901976792540355054
8818520354084743446562857335937507141314197712149
37227405004636946001643536271321919684967439708872
75432226633758758023634108461674576883578665746807
47396178862253729627097666404851223532785879915396
7716340562165299175438803295259543456734855935233145
19780716990156130985384052879142979106808971511842
66787799674395735876008341292465147169490773898356
74633001216466868007009622457035744773192156429548
955445612414341713279691364674054246125145339915661
24273000185089124638433403985115754218281267884411
10565422331280189824886562776032074469782738743380
25087477407532085186774943640292353135738733928059
2077926286175623868811665858263862177034138752965562
# site
stats hit
1 www.blogger.com 2683,87 89528,454
2 www.google.com 8921,18 66127,86
3 youtube.com 9432,207 94695,121
4 linkedin.com 7692,884 98877,73
5 apple.com 9999,390 65778,969
6 play.google.com 6532,312 58974,412
7 microsoft.com 145,852 54980,642
8 youtu.be 3811,2 19741,650
9 wordpress.org 882,93 10294,981
10 adobe.com 1098,765 6544,53

124, 7402, 1618, 8955, 4701, 2043, 4533, 7957, 1652, 6859, 6344, 2553, 4382, 8368, 3009, 1734, 626, 2089, 7258, 7754, 9680, 9770, 5950, 7261, 2097, 9273, 7471, 5710, 4179, 3875, 2973, 319, 4744, 5842, 3452, 3960, 3392, 7343, 1457, 6943, 8723, 1992, 8039, 8045, 1779, 9404, 7528, 8350, 2130, 4274, 7786, 8712, 1964, 518, 658, 6973, 3675, 5573, 6666, 3930, 5537, 3196, 3055, 5336, 5736, 766, 7842