Table 1714 stat 3283 time 2023.02.03 19:34 Last 20230203
name last high low cgh. cgh.% vol. time
3m 300,3543465 908,3659073 29,1477583 68,1557666 716,7299570 275,916868 2023.02.03 19:34
american express 303,2388659 321,1370858 417,6394306 653,5430255 130,1478411 284,8100507 2023.02.03 19:34
amgen 295,9089491 771,7098262 907,9429064 39,2076181 297,9466972 573,3255522 2023.02.03 19:34
apple 95,6415897 481,8103750 372,7565172 902,6744242 995,2225496 811,4127114 2023.02.03 19:34
boeing 862,4644757 955,9918283 612,2392163 802,9066183 149,5733914 616,558756 2023.02.03 19:34
caterpillar 516,6545518 264,8135506 601,8370188 139,6957045 479,6204215 506,8501551 2023.02.03 19:34
chevron 377,4081411 525,3723217 631,3360891 785,4926707 800,7407698 485,4128815 2023.02.03 19:34
cisco 980,2863779 320,1281515 859,9359441 184,3760670 590,4475206 190,1917448 2023.02.03 19:34
coca-cola 285,3287202 887,7631478 949,3935286 613,3260803 801,1378821 698,4323603 2023.02.03 19:34
dow 474,4834350 925,2745360 224,4095298 687,2041908 696,69172 333,5556769 2023.02.03 19:34
goldman sachs 942,5163691 931,5333571 963,1213614 725,2484289 450,6125511 12,3992232 2023.02.03 19:34
home depot 7,6248796 725,8077493 762,4237055 240,2367328 907,1651404 511,1313451 2023.02.03 19:34
honeywell 575,1986861 336,2705778 206,6678780 826,1484645 185,7579985 682,1481367 2023.02.03 19:34
ibm 879,4069234 397,3294413 20,4081422 728,255541 33,4539680 833,7957833 2023.02.03 19:34
intel 877,734128 33,7848138 239,5437848 916,8132232 742,2516946 84,9480741 2023.02.03 19:34
j&j 919,9100556 97,1038196 668,7783599 252,5474137 186,6485217 876,2047576 2023.02.03 19:34
jpmorgan 57,6055195 231,896856 60,636150 885,9371608 137,9179849 722,3755808 2023.02.03 19:34
mcdonald’s 462,6381333 189,2042404 889,2726050 153,8094003 183,2488529 913,8507144 2023.02.03 19:34
merck&co 28,1651760 398,2124959 813,2749831 417,8703616 880,6475652 960,9399900 2023.02.03 19:34
microsoft 711,8455160 877,8482078 763,5991252 224,2252704 238,4125926 430,1270863 2023.02.03 19:34
nike 685,5818251 936,8678579 830,8497064 718,8578906 15,1167004 71,8285800 2023.02.03 19:34
procter&gamble 392,4876400 699,2721859 136,6589886 212,8463852 504,893265 694,2680053 2023.02.03 19:34
salesforce.com 688,9183815 493,9257101 331,9227863 53,161715 505,9892829 884,3352893 2023.02.03 19:34
travelers 839,6026016 193,8538716 719,2635664 682,1109853 751,3813930 383,8864115 2023.02.03 19:34
unitedhealth 41,5953470 733,5448860 684,4273895 813,3731252 346,3061667 299,6767449 2023.02.03 19:34
verizon 229,3516316 693,7335643 341,5769456 69,1799037 180,2620334 34,8988490 2023.02.03 19:34
visa a 526,7162267 10,2768061 98,3930054 164,1380011 988,8960140 683,6730259 2023.02.03 19:34
walgreens boots 324,4957782 47,6691743 802,3449862 346,308979 696,388354 764,375322 2023.02.03 19:34
walmart 616,8333156 218,7953280 96,2512110 694,6209487 967,7040112 897,650572 2023.02.03 19:34
walt disney 97,609721 203,853689 957,8859454 758,2803895 382,8045457 949,1836685 2023.02.03 19:34
2023.02.03 19:34 2023.02.03 19:34 2023.02.03 19:34 2023-02-03 19:47:56 February 3, 2023, 7:47 pm 02.03.23 3, 2, 2023 20230203 07-47-56, 3-02-23, 4728 4756 5 Fripm23 it is the 3rd day. Fri Feb 3 19:47:56 MSK 2023 19:02:56 m is month 19:47:56
295584629791950110129077439731984264240758794444844
85566744385253830427684452999722184815582992643953
149598815644122988292085460369576686837367520574470
756961208875991799547192794727957386515713965226489
728773894305488647841653118195453006328993313484793
791497789179481812627927986941336210329559889604
3336100936958146732429343368964984582369966713112588
7385422844947939569144246305898192191889572438973
7765278648898927715966798922673162045093227513674779
511215258931436996401887837319874142741942543909723
445864823501258984531631905346913692835689242637849
793278627940744155743476968300384032932869837147655
85094915433811515026154643533849853180243428963455
966631267773923879935534796421639279749579469213722
55647218210117817072970163761470704205715660378100
363880343763977536834833522549561347454430153263755
19883861620510913843780858075465692725275588317134
95341122794130793197235071217790909348843277056926
9070272785946613094209092887035927011889177502741
467818665707684513757843683739950491059160439096031
4717173799627903801727629587956576964247902034215213
47283638192145385811726327732229501986227857614777
58194858322115334352125731938047363891479489649355
6461776598969433461443399512684095625745837446472537
910562182741357539154088822460013469724323528795744
64593517983049510818726374181255987653089107499306
29563712443790909166575496728966311633144647844304
990584695354480750234176869551122439100416817739846
281572293228920951549691701291090627700722250485079
1731971330882205964585368694701820436133383647319766
14768273402834061579626868116309447633968665212391
99915581707345693611534823373510709451556672020483
45005481474111522773772429839180044703933018342429
283465615132401159526083907230461105743632502226953
336333956286238954639075981230758213373782643393972
7015540374464394693336855703006468933583441524020
619432395947435815913895240752111520579865916762
2876652489126663010206799546916865567931687605888
8823968974132498428369095516556072851240614434615363
728836128679565480198343713079039573395610017903994
516586432314650910562761695782448102663899261317367
418893725089563550649661970730403524277477363017798
967082401060519360849674012210897432438779875187308
315997248901488564319567637519046417137195873393897
# site
 stats hit
1 www.blogger.com 8136,799 14134,621
2 www.google.com 5292,371 93677,890
3 youtube.com 3427,33 77991,283
4 linkedin.com 5208,494 92505,116
5 apple.com 4505,88 75254,468
6 play.google.com 2776,887 10949,870
7 microsoft.com 237,962 82767,136
8 youtu.be 9958,31 52467,810
9 wordpress.org 8284,666 43020,358
10 adobe.com 363,367 24740,379

274, 9202, 5860, 9717, 7878, 9509, 5490, 6981, 6476, 5066, 3578, 5060, 7461, 601, 1109, 5124, 1000, 6594, 4678, 3592, 705, 9300, 1300, 1304, 4612, 4552, 9528, 8428, 8247, 8119, 3418, 738, 7569, 1277, 3641, 4802, 7969, 540, 383, 7045, 8212, 3184, 1209, 4728, 640, 8811, 6089, 8475, 6878, 5903, 4619, 4863, 4806, 1857, 7244, 182, 498, 3194, 4978, 1162, 767, 9674, 9519, 513, 7899, 6914, 7120