name last high low cgh. cgh.% vol. time
3m 877,3651359 486,2740369 194,6067168 397,5199620 591,1830251 886,1131838 2022.08.18 10:24
american express 803,5298315 758,9180890 769,7875339 733,4645676 122,5068954 531,7564686 2022.08.18 10:24
amgen 583,4361222 361,4241541 140,6908966 615,164671 56,1012683 291,2494591 2022.08.18 10:24
apple 708,6870109 769,2986439 870,6553394 412,6735435 185,1701397 592,9544400 2022.08.18 10:24
boeing 957,3248051 419,794641 831,9503966 836,4147305 387,1965060 839,5258879 2022.08.18 10:24
caterpillar 887,4538971 542,9434349 555,8328588 193,2631504 520,9623150 562,3899056 2022.08.18 10:24
chevron 618,9736219 64,8028251 144,6550813 757,1014351 979,1762724 181,8115869 2022.08.18 10:24
cisco 127,168318 227,5131876 214,652019 40,1007402 519,5814304 45,742644 2022.08.18 10:24
coca-cola 414,2370689 338,9341588 200,8992090 324,8170381 872,3875133 620,165923 2022.08.18 10:24
dow 43,3771281 118,224810 553,2989263 834,6800694 316,603852 194,5290957 2022.08.18 10:24
goldman sachs 126,2323324 630,6446859 813,6740109 719,2280519 911,563649 163,1104636 2022.08.18 10:24
home depot 955,4862749 927,8284046 873,5473648 845,9163827 924,9630240 938,4778932 2022.08.18 10:24
honeywell 262,7729315 158,5777083 833,3512195 107,9589036 583,7366398 603,3973146 2022.08.18 10:24
ibm 411,3225396 625,3217305 379,7875770 432,3344783 274,3596957 163,1476399 2022.08.18 10:24
intel 907,78795 64,8315532 970,28863 310,2328536 776,4674089 810,6091343 2022.08.18 10:24
j&j 818,9173657 568,4021801 654,1716272 799,646562 494,4248609 387,8730713 2022.08.18 10:24
jpmorgan 213,8185806 208,4862896 179,3704322 634,853366 378,6979520 916,3492150 2022.08.18 10:24
mcdonald’s 701,2263360 582,4766559 694,3926304 86,5123731 310,6538280 914,9640015 2022.08.18 10:24
merck&co 825,7140476 29,3196220 139,4150442 193,3513462 234,4002426 837,4119008 2022.08.18 10:24
microsoft 770,4715652 497,1489865 170,4141270 498,8703554 640,802700 347,3342077 2022.08.18 10:24
nike 473,4328015 846,7828964 87,7611338 747,9120846 475,7755555 232,6140897 2022.08.18 10:24
procter&gamble 191,4243996 965,4242242 824,8030716 836,5953170 275,3333622 744,4441539 2022.08.18 10:24
salesforce.com 747,2425048 315,3879520 323,6615204 722,7956751 95,5687404 578,1809512 2022.08.18 10:24
travelers 330,3254693 93,8050554 101,3247421 419,2916242 749,3845810 716,5737838 2022.08.18 10:24
unitedhealth 188,5519733 169,4622892 885,9134041 906,6328245 156,2209522 21,4786836 2022.08.18 10:24
verizon 882,7429362 275,9767943 312,8529300 158,6415506 179,2507811 447,2794238 2022.08.18 10:24
visa a 575,8657511 571,3246649 251,2868963 898,4379844 839,675494 900,7242049 2022.08.18 10:24
walgreens boots 980,8067165 357,1368623 28,3778058 615,9101411 121,8899043 887,4324185 2022.08.18 10:24
walmart 743,446808 74,9212334 296,5205750 201,8709851 386,7717052 196,6366580 2022.08.18 10:24
walt disney 59,940986 75,8974709 162,9749159 622,1426013 781,9787050 280,8093009 2022.08.18 10:24
2022.08.18 10:24 2022.08.18 10:24 2022.08.18 10:24 2022-08-18 10:37:22 August 18, 2022, 10:37 am 08.18.22 18, 8, 2022 20220818 10-37-22, 18-08-22, 3731 3722 4 Thuam22 it is the 18th day. Thu Aug 18 10:37:22 MSK 2022 10:08:22 m is month 10:37:22
895147736064527898379466649789061324800601926909991
358469103344887237097213144634772091908641866269291
2760805570952529331698643988712225598249947960081336
778291799891105146899583214930895084558582767734178
686388153795802466814963637386334036117802335683406
1749836744296112342898406048492122537281775983622
9092172690326676940126274348200352838694559387593005
64518425122172601364213689779213342370632613867854
39376298714643282030854210637197866451637697171120
639610629483861193985293576324514299758808478607121
232029792879594536238938120824892859108527243557313
2025617624065981193447582800330528632615424814161576
7846662167746329779014444118263012567255716790725469
5254865210231962465462881684971778476505270859052320
7928524711243149349859109656305495146144190449784
470517148759841673409715648932231542859170244851564
247018702360794235985866831151402975267379755161386
51875380795735910492383792474648492863108116172035
7968842547675224363799786827439614575488839465592
9587878167994171610188369085734269195181394155892216
2972251188309614326716511845404141315170575054428
7211614064925587232565286743531535626275438617251898
760683148472050495034245257731011709743751069171406
420088385559549884789397333290684882250561096244157
9156753983753691783436563122967626606865976460523938
594180113936317177273211875766643764544630670598930
4915908971419035112723174444584214608699701059137125
8757538710062668915551244958115954773183256987903
502895509032633559934720743584682063880870088235744
6794403247264510121125817960488672336554487891251837
304078412738551323295829451238045855666102017918597
6190353754586862176198192792691851059953079055114
80936497357144117137317734182071819706303275438456
9733226852841749704944679244341445766053811344078339
6708152829541523610655818586317540878231897982558203
826541844824856055283666043826796886960202389456
705764005076786812681529490919237821266609111328032
7915140317897080371928521416950278727773131669149718
64479648002909742497863907234843167604364661660977
57925557895636048764737376548573133208585286959043
580893983677467569954354428141942828149681030672257
63928126112613734046999047364984564792724150588211
3851188419570583710762586789660910777431888319103
7051346160276539341861877739364597436392169981088253
# site
stats hit
1 www.blogger.com 1295,170 90836,928
2 www.google.com 803,716 63233,497
3 youtube.com 616,159 9887,793
4 linkedin.com 8125,890 13435,486
5 apple.com 5086,182 25960,499
6 play.google.com 5464,796 47233,779
7 microsoft.com 4351,413 94843,985
8 youtu.be 2232,196 81011,353
9 wordpress.org 3656,719 27981,446
10 adobe.com 4340,913 94204,496

410, 8831, 4225, 4394, 6284, 1507, 4098, 8594, 8777, 454, 6543, 4388, 6778, 8067, 8267, 6606, 5903, 7984, 9124, 6170, 1752, 9651, 6968, 4072, 6687, 6476, 8505, 6957, 9710, 1181, 8046, 6652, 3222, 4074, 7013, 7754, 7919, 4613, 5649, 630, 3209, 5565, 7969, 6995, 7545, 5656, 5961, 9537, 6943, 1528, 3853, 2718, 6685, 6657, 6014, 4668, 4392, 934, 2753, 39, 6103, 5887, 8001, 1245, 9034, 8898, 2053