Table 4868 stat 7072 time 2023.02.04 20:37 Last 20230204
name last high low cgh. cgh.% vol. time
3m 982,1157952 460,540352 690,9215145 941,6311784 853,9280715 834,8339520 2023.02.04 20:37
american express 20,3575394 917,9472173 641,8207452 647,5759623 837,8603524 873,283700 2023.02.04 20:37
amgen 47,1012664 212,1506429 434,6987675 857,4172743 814,3175879 471,5042777 2023.02.04 20:37
apple 239,4128707 136,927895 341,9694490 926,3608192 327,8446377 308,9685151 2023.02.04 20:37
boeing 665,9549078 544,5028418 815,4177470 531,8616219 519,7432707 13,9534135 2023.02.04 20:37
caterpillar 442,8700289 371,2566008 188,8419972 761,4267190 255,8963344 519,5958100 2023.02.04 20:37
chevron 865,4462499 956,1927716 291,2646656 162,9562703 220,7057639 459,348335 2023.02.04 20:37
cisco 124,9903238 896,6425240 733,9087200 596,1756325 778,9666252 432,9663654 2023.02.04 20:37
coca-cola 808,1931116 393,634901 90,9125927 659,9552292 359,6159292 148,6497300 2023.02.04 20:37
dow 880,3092873 606,1001681 16,651123 135,1385619 56,314568 781,7890304 2023.02.04 20:37
goldman sachs 940,3770233 964,7189255 344,3968961 685,1522707 590,783751 216,6794535 2023.02.04 20:37
home depot 990,8750607 635,3498102 491,7826834 999,3715846 92,6055405 472,1070218 2023.02.04 20:37
honeywell 670,6067542 246,7260887 638,266694 515,5783877 404,4797819 298,7473410 2023.02.04 20:37
ibm 876,9826039 899,4666855 61,1153723 146,519467 990,7808216 402,4814228 2023.02.04 20:37
intel 563,4012970 853,6554755 7,3247601 762,6774901 931,80808 404,5697252 2023.02.04 20:37
j&j 35,9186979 148,4384428 399,4454260 186,2751577 428,853953 742,4890087 2023.02.04 20:37
jpmorgan 201,8879821 541,1912005 669,9427122 672,2323084 344,5256307 887,3508466 2023.02.04 20:37
mcdonald’s 850,6502810 29,7819050 658,4319155 352,6931118 351,4997430 132,7490930 2023.02.04 20:37
merck&co 945,3173382 25,3731986 403,7660938 862,6035009 654,4031626 794,3228795 2023.02.04 20:37
microsoft 346,4673246 555,6898840 992,4429717 41,8433458 94,690671 625,7516142 2023.02.04 20:37
nike 501,9768808 445,8515958 477,5762805 601,4217926 893,6249394 795,2963519 2023.02.04 20:37
procter&gamble 391,6571984 899,451090 61,6945541 368,4062358 162,9231762 97,1548337 2023.02.04 20:37
salesforce.com 366,1368501 998,4594003 206,6234302 211,7068997 600,6557405 558,769347 2023.02.04 20:37
travelers 232,1591842 499,1256394 784,2937184 422,1751567 950,3218440 221,112777 2023.02.04 20:37
unitedhealth 17,5882539 418,1782766 511,5136331 333,8775778 650,3312898 337,8564004 2023.02.04 20:37
verizon 954,5479925 563,5550308 204,1217955 632,4357538 281,1306927 561,651032 2023.02.04 20:37
visa a 424,9833844 241,3753277 305,4605253 387,3216264 49,8041188 500,5602092 2023.02.04 20:37
walgreens boots 318,8330132 438,9682350 165,7747649 824,1190228 323,3879353 674,5264903 2023.02.04 20:37
walmart 510,3060190 962,7907103 437,5236371 855,8611225 507,960732 237,8122497 2023.02.04 20:37
walt disney 557,6230555 134,6053777 427,6337790 166,7449261 467,6033737 713,6310950 2023.02.04 20:37
2023.02.04 20:37 2023.02.04 20:37 2023.02.04 20:37 2023-02-04 20:50:27 February 4, 2023, 8:50 pm 02.04.23 4, 2, 2023 20230204 08-50-27, 4-02-23, 5028 5027 6 Satpm23 it is the 4th day. Sat Feb 4 20:50:27 MSK 2023 20:02:27 m is month 20:50:27
537870094242435518971670820220326457347166531485057
2670772848726482236441558026898031849975158057121495
2327537852398474702960735225423451545430195439323999
4549443970866864149511889059661049339757075422683
461214252127832020173331786986251015917247772572248
442338269285372070476682241177213993220701875399386
9900588844691936741667311929698291447308513385558730
16718508628376995532481462370810329704246740529
25988941565257361710703710348341116087113634545132
2218925250748298500852276485296345333951968792268
840141193421606885832184710343964439776376087398151
5548521710433536714914989630435894912495708659306667
6064778893393243115081729446164285371023308443554401
2511628870204582656481428476409139761967448068893397
60175550919074772377828257357394197586118239598
333018056458447782386891446750912313623690763845
40212763197010528191596856996388175940707848899924
399749658935351026047791925492707905682647489745065
7477449048776399632988277032531741375431542012442203
5599132722761550082035334674063685590859362563133
73597776209473740369833968014362456412963767564465
495293722394246162913543677949922230145045537849680
3744271027838928574788841491276022032611615018657213
5294738125453407933329178343958168692401610491681797
35552916785828418185833627377761755206934668271704
63501645618818085967731193441679079584233749757772
76176067752819256243735481425621334283152660926217
9383197155121752890839948452547769253163374947797594
13933672114880020916715889124096774437251661122542
97378913625225268923514449325196698577334491528
1571164274991432118146722353579872543261636631479537
9437912889488603481032031490129978167724635438592234
539332874299791436874125745083905176503660411256464
87426092547635564146557408111882533713992918028788
71786065390396532229668345733137065145961535328599
9068714962436768796861953638644331925983968919334582
250983019365095223241035984147230963084388353822
59805935012754167591691773893363814559232283125618
81293070238210377691007540542114864896516663275873
1591727768836364355530809186726113702873724015641532
155064546506160552539187843936263992366973963269316
3479769260997358740710623883239751951878938842008
4891623418985086845729856756443320686221366481714532
39638114203943037210485178669989150025746063875542
# site
stats hit
1 www.blogger.com 4050,703 37111,967
2 www.google.com 1553,67 36253,997
3 youtube.com 8784,960 20069,179
4 linkedin.com 3898,28 89970,10
5 apple.com 5130,130 79634,844
6 play.google.com 1280,882 99366,803
7 microsoft.com 1388,587 86297,603
8 youtu.be 6255,546 15698,31
9 wordpress.org 2477,529 99669,403
10 adobe.com 5951,360 39978,474

6005, 7085, 5519, 1413, 5146, 8091, 9786, 5347, 4744, 1908, 2945, 2676, 2179, 4177, 703, 8958, 5433, 2990, 3225, 7762, 4251, 2330, 1966, 9690, 9050, 6909, 3810, 220, 6290, 1759, 3307, 3699, 6759, 9690, 1091, 8354, 3303, 9378, 8358, 1979, 665, 9403, 8473, 462, 4018, 1753, 2937, 6063, 2140, 9679, 3204, 8571, 8716, 1776, 7016, 4481, 2642, 2155, 3505, 5876, 4837, 4846, 3079, 7469, 6661, 8448, 5181