Table 5265 stat 3344 time 2023.02.04 21:41 Last 20230204
name last high low cgh. cgh.% vol. time
3m 870,2595919 575,5530068 31,8492134 938,7514803 650,4062368 13,1637120 2023.02.04 21:41
american express 493,7923381 732,6798933 342,4674732 547,3202925 768,7751246 747,9229945 2023.02.04 21:41
amgen 301,6219155 208,3745887 840,7345325 709,7114813 994,2840256 265,248980 2023.02.04 21:41
apple 134,2026356 776,7830574 609,7891522 946,1019071 581,6793454 782,9234086 2023.02.04 21:41
boeing 147,3291867 244,9155656 105,9908071 838,4051287 613,465967 779,4535123 2023.02.04 21:41
caterpillar 781,4886660 165,7752533 772,4294815 800,9059305 632,5765294 689,2409893 2023.02.04 21:41
chevron 366,6357572 343,9471718 315,1246967 870,4619212 454,1142813 378,5581946 2023.02.04 21:41
cisco 105,2160467 963,7178110 263,7430404 172,437724 232,3363167 819,43980 2023.02.04 21:41
coca-cola 766,6191769 910,3979151 196,5993164 639,5613878 235,9818007 509,5501762 2023.02.04 21:41
dow 107,3791397 13,5603807 493,3895839 119,5985094 606,818983 317,8682739 2023.02.04 21:41
goldman sachs 825,4876435 912,566451 824,7310718 61,5897583 350,9713715 987,5459548 2023.02.04 21:41
home depot 571,6265777 108,8057614 608,6159019 356,7148758 995,3680347 275,4884626 2023.02.04 21:41
honeywell 757,3938315 87,3632492 476,4032923 232,3006685 891,1435692 357,7148958 2023.02.04 21:41
ibm 874,4183566 305,2248894 390,2923274 771,9604159 918,8781866 766,5272834 2023.02.04 21:41
intel 494,1221147 242,4891301 490,5174155 977,2477680 911,645646 611,3869768 2023.02.04 21:41
j&j 468,8425401 687,3587925 986,449587 74,8607501 463,3783423 86,8530433 2023.02.04 21:41
jpmorgan 670,8564836 813,5895747 734,5796363 117,2287587 702,3590172 718,1919004 2023.02.04 21:41
mcdonald’s 876,6954813 440,7876796 760,506854 175,2279027 893,8623015 587,8793347 2023.02.04 21:41
merck&co 907,6603834 740,3705755 39,8257241 224,7093953 682,370778 299,4168778 2023.02.04 21:41
microsoft 617,4158280 645,3184651 775,3635250 510,6512778 59,9500337 439,8190522 2023.02.04 21:41
nike 1,6136136 47,8939445 476,6336499 773,3831753 294,5133637 753,3327588 2023.02.04 21:41
procter&gamble 339,9773693 43,212954 15,3411239 438,6311611 757,838094 949,5317970 2023.02.04 21:41
salesforce.com 447,4599914 183,5063406 410,6220319 326,4107441 236,3723475 305,7115605 2023.02.04 21:41
travelers 6,779675 95,3000305 591,8484864 633,9304189 826,6749432 951,8403026 2023.02.04 21:41
unitedhealth 17,3898873 471,7730189 474,4210897 305,9210309 881,4878904 427,2911062 2023.02.04 21:41
verizon 110,7527642 702,3455678 125,65386 58,1311089 85,1518640 431,6758373 2023.02.04 21:41
visa a 1,639285 606,8262058 739,5579704 666,7549386 947,1379721 528,4215542 2023.02.04 21:41
walgreens boots 559,8327732 343,4401429 321,7699565 731,4305858 523,4330991 776,6478322 2023.02.04 21:41
walmart 440,8332817 779,5241438 985,2100804 200,9854958 274,8062372 811,128804 2023.02.04 21:41
walt disney 364,4782099 768,3120650 616,2957764 733,1752437 129,762041 615,4492130 2023.02.04 21:41
2023.02.04 21:41 2023.02.04 21:41 2023.02.04 21:41 2023-02-04 21:54:20 February 4, 2023, 9:54 pm 02.04.23 4, 2, 2023 20230204 09-54-20, 4-02-23, 5428 5420 6 Satpm23 it is the 4th day. Sat Feb 4 21:54:20 MSK 2023 21:02:20 m is month 21:54:20
346736896560219479574744943527982716114060536601597
484815668208138283046769590245926908933939184149146
4791258182188745676848164074960326701382352670229559
4106694369906058812069984059642986716521925274664317
470534507750223680764258796114014089558407383406502
9782822549595437719359637879865436348847324299718092
1028463540221496851551754862713717957593931878976000
8420393712294224949063920844415296750612936808993
4948116280276916609269291575599534128215958591598408
487990085085761490258277528745950710295621474367
891380668813940768161776737636384958481479475586375
24087684253301391612636934781356545387511291311121
30235820719279185002147164884416870858285950703497
93283774655291276193598119422809028051651866663280
382621718530995019479099887273929401506812504491286
606093114676768845983458520690913642909525073413991
6286789214055523329038507045719447165681333174065800
855029721731697968293573909825497839725649837453597
770831636576649140558868001676750668436881272081307
8038285461272636407053072920909650951521867077264200
3380260435976737227570129306120217981323292779908280
1033376525426638183057866685143029704777534782927467
3087566621177372193030255058880234208902918255846042
532759955533455205279161452933684139330523527007598
600858394112638343682396315333943871914932175996540
1400697011202179502733288000334555184844756637571920
780517282351358321242299166059387352682898885767111
2545462039453982676987995653505452265276170144106089
258272298055604238784817745514968989881556734941
744028178749819250915751442015582076884930629601872
432745447040617551152545342269959961080938664812043
812049906117859645822644549145641857109099816743235
1363732955028408543998065185967095875982590640552394
408071305127703018987903302248307376721678432206951
16635107588124650156795705606278826948191027261368
59274392168518831115977912714856009238279611532975
2066218762697007499067155482881350613937274437352015
53882274622940637773652999134718391453241251426137
4293301044019474676010144119115335662166984959897760
3972748786998013482194105565259775854129030701456
401172993845467013799633925257381803398886089691099
41333712708730339492565614709618839320833139222211
88294951437614992152871762191246524311169550102833
7661603335361050889566577635827881182868917478355533
# site
stats hit
1 www.blogger.com 9529,819 5417,331
2 www.google.com 1019,587 9661,478
3 youtube.com 1897,84 83092,882
4 linkedin.com 1887,134 77045,438
5 apple.com 7996,275 20077,387
6 play.google.com 1025,252 19847,693
7 microsoft.com 5381,923 60948,478
8 youtu.be 7061,558 3046,659
9 wordpress.org 3764,85 98953,479
10 adobe.com 6710,87 95554,861

7865, 3585, 5121, 7200, 9966, 8893, 3051, 7860, 1909, 9339, 2936, 1251, 5824, 493, 5588, 8383, 6515, 2656, 9926, 9503, 922, 2370, 4209, 6251, 2860, 3604, 1517, 9578, 886, 4024, 9168, 9926, 4374, 7318, 2437, 4190, 5215, 7332, 6788, 5540, 9170, 5444, 3996, 8026, 5092, 1355, 4455, 9942, 3861, 3127, 4079, 9657, 3876, 8716, 570, 311, 3398, 426, 775, 2275, 499, 126, 4909, 3782, 7325, 5068, 4225