Statistics for 2023.02.04 21:41 stat 738 №2188744

Table 5265 stat 3344 time 2023.02.04 21:41 Last 20230204

name	last	high	low	cgh.	cgh.%	vol.	time
3m	870,2595919	575,5530068	31,8492134	938,7514803	650,4062368	13,1637120	2023.02.04 21:41
american express	493,7923381	732,6798933	342,4674732	547,3202925	768,7751246	747,9229945	2023.02.04 21:41
amgen	301,6219155	208,3745887	840,7345325	709,7114813	994,2840256	265,248980	2023.02.04 21:41
apple	134,2026356	776,7830574	609,7891522	946,1019071	581,6793454	782,9234086	2023.02.04 21:41
boeing	147,3291867	244,9155656	105,9908071	838,4051287	613,465967	779,4535123	2023.02.04 21:41
caterpillar	781,4886660	165,7752533	772,4294815	800,9059305	632,5765294	689,2409893	2023.02.04 21:41
chevron	366,6357572	343,9471718	315,1246967	870,4619212	454,1142813	378,5581946	2023.02.04 21:41
cisco	105,2160467	963,7178110	263,7430404	172,437724	232,3363167	819,43980	2023.02.04 21:41
coca-cola	766,6191769	910,3979151	196,5993164	639,5613878	235,9818007	509,5501762	2023.02.04 21:41
dow	107,3791397	13,5603807	493,3895839	119,5985094	606,818983	317,8682739	2023.02.04 21:41
goldman sachs	825,4876435	912,566451	824,7310718	61,5897583	350,9713715	987,5459548	2023.02.04 21:41
home depot	571,6265777	108,8057614	608,6159019	356,7148758	995,3680347	275,4884626	2023.02.04 21:41
honeywell	757,3938315	87,3632492	476,4032923	232,3006685	891,1435692	357,7148958	2023.02.04 21:41
ibm	874,4183566	305,2248894	390,2923274	771,9604159	918,8781866	766,5272834	2023.02.04 21:41
intel	494,1221147	242,4891301	490,5174155	977,2477680	911,645646	611,3869768	2023.02.04 21:41
j&j	468,8425401	687,3587925	986,449587	74,8607501	463,3783423	86,8530433	2023.02.04 21:41
jpmorgan	670,8564836	813,5895747	734,5796363	117,2287587	702,3590172	718,1919004	2023.02.04 21:41
mcdonald’s	876,6954813	440,7876796	760,506854	175,2279027	893,8623015	587,8793347	2023.02.04 21:41
merck&co	907,6603834	740,3705755	39,8257241	224,7093953	682,370778	299,4168778	2023.02.04 21:41
microsoft	617,4158280	645,3184651	775,3635250	510,6512778	59,9500337	439,8190522	2023.02.04 21:41
nike	1,6136136	47,8939445	476,6336499	773,3831753	294,5133637	753,3327588	2023.02.04 21:41
procter&gamble	339,9773693	43,212954	15,3411239	438,6311611	757,838094	949,5317970	2023.02.04 21:41
salesforce.com	447,4599914	183,5063406	410,6220319	326,4107441	236,3723475	305,7115605	2023.02.04 21:41
travelers	6,779675	95,3000305	591,8484864	633,9304189	826,6749432	951,8403026	2023.02.04 21:41
unitedhealth	17,3898873	471,7730189	474,4210897	305,9210309	881,4878904	427,2911062	2023.02.04 21:41
verizon	110,7527642	702,3455678	125,65386	58,1311089	85,1518640	431,6758373	2023.02.04 21:41
visa a	1,639285	606,8262058	739,5579704	666,7549386	947,1379721	528,4215542	2023.02.04 21:41
walgreens boots	559,8327732	343,4401429	321,7699565	731,4305858	523,4330991	776,6478322	2023.02.04 21:41
walmart	440,8332817	779,5241438	985,2100804	200,9854958	274,8062372	811,128804	2023.02.04 21:41
walt disney	364,4782099	768,3120650	616,2957764	733,1752437	129,762041	615,4492130	2023.02.04 21:41

2023.02.04 21:41	2023.02.04 21:41	2023.02.04 21:41	2023-02-04 21:54:20	February 4, 2023, 9:54 pm	02.04.23	4, 2, 2023	20230204	09-54-20, 4-02-23, 5428 5420 6 Satpm23	it is the 4th day.	Sat Feb 4 21:54:20 MSK 2023	21:02:20 m is month	21:54:20
3467	3689	6560	2194	7957	4744	9435	2798	2716	1140	605	3660	1597
4848	1566	820	8138	2830	4676	9590	2459	2690	8933	9391	8414	9146
4791	2581	8218	8745	6768	4816	4074	9603	2670	1382	3526	7022	9559
4106	6943	6990	6058	8120	6998	4059	6429	8671	6521	9252	7466	4317
4705	3450	7750	2236	807	6425	8796	1140	1408	9558	4073	8340	6502
9782	8225	4959	5437	7193	5963	7879	8654	3634	8847	3242	9971	8092
1028	4635	4022	1496	8515	5175	4862	7137	1795	7593	9318	7897	6000
8420	3937	12	2942	2494	9063	9208	444	1529	6750	6129	3680	8993
4948	1162	8027	6916	6092	6929	1575	5995	3412	8215	9585	9159	8408
4879	9008	5085	761	4902	5827	752	8745	950	7102	956	2147	4367
8913	8066	8813	9407	6816	1776	737	6363	8495	8481	4794	7558	6375
2408	7684	253	301	3916	1263	6934	7813	5654	5387	5112	9131	1121
3023	5820	7192	7918	5002	1471	6488	4416	8708	5828	59	5070	3497
9328	3774	6552	9127	6193	598	1194	2280	902	8051	6518	6666	3280
3826	2171	8530	9950	1947	9099	8872	7392	9401	5068	1250	449	1286
6060	9311	4676	7688	459	8345	8520	6909	1364	2909	5250	7341	3991
6286	7892	1405	5523	3290	3850	7045	7194	4716	5681	3331	7406	5800
8550	2972	1731	6979	6829	3573	9098	2549	7839	7256	4983	745	3597
7708	316	3657	6649	1405	5886	8001	6767	5066	8436	8812	7208	1307
8038	2854	6127	2636	4070	5307	2920	9096	5095	1521	8670	7726	4200
3380	2604	3597	6737	2275	7012	9306	1202	1798	1323	2927	7990	8280
1033	3765	2542	6638	1830	5786	6685	1430	2970	4777	5347	8292	7467
3087	5666	2117	7372	1930	3025	5058	8802	3420	8902	9182	5584	6042
532	7599	5553	3455	2052	7916	1452	9336	8413	9330	5235	2700	7598
6008	5839	4112	6383	4368	2396	3153	3394	3871	914	9321	7599	6540
1400	6970	1120	2179	5027	3328	8000	3345	5518	4844	7566	3757	1920
7805	1728	2351	3583	2124	2299	1660	593	8735	2682	8988	8576	7111
2545	4620	3945	3982	6769	8799	5653	5054	5226	5276	1701	4410	6089
2582	7229	805	560	4238	7848	177	4551	4968	9898	8155	6734	941
7440	2817	8749	8192	5091	5751	4420	155	8207	6884	9306	2960	1872
4327	4544	7040	617	5511	5254	5342	2699	5996	1080	9386	6481	2043
8120	4990	6117	8596	4582	2644	5491	4564	1857	1090	998	1674	3235
1363	7329	5502	8408	5439	9806	5185	9670	9587	5982	5906	4055	2394
4080	7130	5127	7030	1898	7903	3022	4830	7376	7216	7843	2206	951
1663	5107	58	8124	6501	5679	5705	6062	7882	6948	1910	2726	1368
5927	4392	1685	1883	111	5977	9127	1485	6009	2382	796	1153	2975
2066	2187	6269	7007	4990	6715	5482	8813	5061	3937	2744	3735	2015
5388	2274	6229	4063	7773	6529	991	3471	8391	4532	412	5142	6137
4293	3010	4401	9474	6760	1014	4119	1153	3566	2166	9849	5989	7760
3972	748	786	9980	1348	2194	1055	6525	9775	854	1290	3070	1456
4011	7299	3845	4670	1379	9633	9252	5738	1803	398	8860	8969	1099
4133	3712	7087	3033	9492	5656	1470	9618	8393	2083	313	922	2211
882	9495	1437	6149	9215	2871	7621	9124	6524	311	1695	5010	2833
7661	6033	3536	1050	8895	6657	7635	8278	8118	2868	9174	7835	5533

#	site	stats	hit
1	www.blogger.com	9529,819	5417,331
2	www.google.com	1019,587	9661,478
3	youtube.com	1897,84	83092,882
4	linkedin.com	1887,134	77045,438
5	apple.com	7996,275	20077,387
6	play.google.com	1025,252	19847,693
7	microsoft.com	5381,923	60948,478
8	youtu.be	7061,558	3046,659
9	wordpress.org	3764,85	98953,479
10	adobe.com	6710,87	95554,861

7865, 3585, 5121, 7200, 9966, 8893, 3051, 7860, 1909, 9339, 2936, 1251, 5824, 493, 5588, 8383, 6515, 2656, 9926, 9503, 922, 2370, 4209, 6251, 2860, 3604, 1517, 9578, 886, 4024, 9168, 9926, 4374, 7318, 2437, 4190, 5215, 7332, 6788, 5540, 9170, 5444, 3996, 8026, 5092, 1355, 4455, 9942, 3861, 3127, 4079, 9657, 3876, 8716, 570, 311, 3398, 426, 775, 2275, 499, 126, 4909, 3782, 7325, 5068, 4225