Table 6907 stat 2820 time 2023.02.03 19:27 Last 20230203
name last high low cgh. cgh.% vol. time
3m 68,9608574 814,9066076 315,7775233 439,562151 468,9681527 452,809076 2023.02.03 19:27
american express 443,630152 261,1714580 81,6701120 641,8861982 955,1008312 99,3232657 2023.02.03 19:27
amgen 698,6022850 871,34931 903,5624060 286,9703907 523,995249 877,8377486 2023.02.03 19:27
apple 877,3154740 894,3454818 284,3463231 426,7269219 409,6872908 898,4899040 2023.02.03 19:27
boeing 358,5392694 376,3132099 640,4751697 636,3378455 78,5082135 341,9803693 2023.02.03 19:27
caterpillar 71,6267363 950,5938827 726,8277580 432,6033094 144,3255949 948,4268585 2023.02.03 19:27
chevron 672,3751804 154,812562 63,521601 571,4198738 591,9472622 733,2315301 2023.02.03 19:27
cisco 423,3695592 569,4998864 877,9107140 480,9483921 537,4310156 542,2637115 2023.02.03 19:27
coca-cola 259,9739059 867,4020054 300,8158119 829,9714186 191,9826442 53,2534634 2023.02.03 19:27
dow 35,6238349 673,6262338 571,4064208 857,9935289 776,4271394 493,6537525 2023.02.03 19:27
goldman sachs 338,9736709 602,8753037 405,1444192 139,6634599 119,60359 66,4178257 2023.02.03 19:27
home depot 822,8943292 389,128400 877,4419190 267,9117777 66,9396404 538,6368509 2023.02.03 19:27
honeywell 346,3957753 630,1220411 823,1237949 776,1607680 98,3779381 37,5021522 2023.02.03 19:27
ibm 522,1750866 166,6406822 181,2310773 59,29702 126,4477520 16,23797 2023.02.03 19:27
intel 889,2821134 914,9554248 222,4521687 592,5678149 848,2226553 690,6708585 2023.02.03 19:27
j&j 347,4656494 831,4439159 843,8676979 946,3659446 43,1116800 7,2239069 2023.02.03 19:27
jpmorgan 343,651345 227,4681635 513,2426871 471,4025574 525,3847004 358,7465542 2023.02.03 19:27
mcdonald’s 837,9502578 315,6848129 173,42250 356,5193632 470,1872977 963,3134617 2023.02.03 19:27
merck&co 55,9093470 679,977801 22,6860330 322,3637840 751,5485640 832,2640538 2023.02.03 19:27
microsoft 791,3024905 666,3160515 687,245933 63,5240598 974,3769747 209,1477641 2023.02.03 19:27
nike 381,5645439 667,8510739 752,6304062 165,8068371 540,8439418 904,5607800 2023.02.03 19:27
procter&gamble 530,2263040 924,2811421 775,7565113 545,5661189 59,2118069 882,7461926 2023.02.03 19:27
salesforce.com 237,9447759 270,2112513 322,4791249 359,7029501 44,261425 554,7955102 2023.02.03 19:27
travelers 656,7185596 602,1963018 562,5069642 757,924760 733,6816456 374,5081360 2023.02.03 19:27
unitedhealth 438,9188138 75,4971586 131,9564251 244,3670209 901,5136034 578,2229515 2023.02.03 19:27
verizon 992,9372874 925,363970 963,4799256 832,6199785 199,4342543 816,7609864 2023.02.03 19:27
visa a 941,5733618 853,6744866 255,2270804 183,6931641 146,2568772 191,2765148 2023.02.03 19:27
walgreens boots 214,4336738 643,1145032 947,2218078 338,9400054 159,2633563 976,1225250 2023.02.03 19:27
walmart 743,8083095 742,9417669 243,5587836 703,1837822 133,5562155 858,3871526 2023.02.03 19:27
walt disney 783,408912 81,9291900 298,2706393 206,5110706 704,8492404 625,6515901 2023.02.03 19:27
2023.02.03 19:27 2023.02.03 19:27 2023.02.03 19:27 2023-02-03 19:40:52 February 3, 2023, 7:40 pm 02.03.23 3, 2, 2023 20230203 07-40-52, 3-02-23, 4028 4052 5 Fripm23 it is the 3rd day. Fri Feb 3 19:40:52 MSK 2023 19:02:52 m is month 19:40:52
96312302568096979526189614278626610953725369996886
22861363894718325759174161206834098376991430022003
828078071068544186694601023698056703808148959468486
484953107025885127548694423993093186599789174385
89158791181088884917083716529747587320360156392934
246752289298842115431728734963431560151746436575961
85993751281904531294989290396314713237936878721653
71584476840247174606161719977116617388018593522
60516186407592914617957310710229072165291737836935
3862305581721777680777007065706753387583489675803437
88591509020866378951178119118547208051394079599748
8177940158238833405399849925954975499087963083217594
106937838407814235736067993625628347797128431224748
1774315329332223141070953544207046572042747482936
741691356807523170828736967021311505538072672809727
15406624597365316202441957519921903359239957007788
204595326207137996632828216983491541349719456770
1940474487367794487721799656512286412419597288846241
614286797773198134674645404855143539727114328126842
6895888843263942124036224230393721054033692188637858
5014356694527580359633694909925178292497517411045258
7590467241256117154181503909102692821885446520131479
1564639260894294294965275511155627265022992587463
38984013966279592398343845840550085315206511457593
6645762772309584690168195298342425564794607721205924
23338899511104265196638575147914214610210821128126
670395814430969418388871834392743756456832412010832
5016101811323387347262611442466404153665943525524
714946176651924277353892768397557769856513246101936
19582363222750157491647593334705406458863044982255
474462978067214173599411210741458466932146895511717
815866655844727780883935772459568763144348910355303
27564428303368729981105866956179420189710198181353
923237254891938895319042117816951762414589921805847
315195238969689232899174110050951766790443467723871
4680875753306189641236077851508595707151918718778851
1705157829291361895627217078670773658299395008
2649621691937120426418524595936109467818623579204
120126708267309268178686634934718105363321939539257
54494897552379423068539654376829291870551324428259
6951366062507821376272441593961649475486356969433413
27872569751632585726285653191716017446364073745020
390132164037116870496124985998135396418883628227005
8200358753215182480145395823465218933796465321716504
# site
stats hit
1 www.blogger.com 532,463 73243,634
2 www.google.com 1634,179 45386,602
3 youtube.com 5372,776 13314,286
4 linkedin.com 2940,987 76585,216
5 apple.com 4407,363 79807,600
6 play.google.com 8279,993 78862,279
7 microsoft.com 3723,960 74410,292
8 youtu.be 1762,629 94167,230
9 wordpress.org 911,675 86317,255
10 adobe.com 8527,318 85546,390

9886, 3869, 4414, 4160, 4007, 6319, 8039, 7657, 6549, 9392, 9987, 3741, 316, 5254, 4839, 4415, 5907, 4478, 4309, 8361, 8791, 2250, 3787, 4459, 476, 3165, 5535, 7190, 3190, 9336, 1595, 2753, 2033, 7821, 5868, 4657, 862, 1487, 6812, 4983, 9796, 7750, 5053, 1180, 7383, 6270, 4265, 6478, 6253, 2638, 480, 6778, 4200, 5990, 4209, 8298, 9120, 9334, 986, 2415, 1028, 7345, 7706, 1589, 8120, 6078, 1520