Table 6247 stat 9195 time 2023.02.04 20:42 Last 20230204
name last high low cgh. cgh.% vol. time
3m 865,4454459 21,2514402 196,6617256 147,501289 528,390370 232,4854242 2023.02.04 20:42
american express 740,7454193 563,7528922 237,8479986 583,7285545 841,2034151 370,8107391 2023.02.04 20:42
amgen 702,4347774 546,8749780 757,1710711 794,6225579 616,8149324 874,8125186 2023.02.04 20:42
apple 477,206228 862,50047 60,942183 490,7999618 839,530024 553,767598 2023.02.04 20:42
boeing 901,1362661 805,7427873 340,1750878 553,418001 610,999565 916,3675054 2023.02.04 20:42
caterpillar 271,7111910 990,8875445 526,8640612 700,27813 884,5627105 8,9443437 2023.02.04 20:42
chevron 657,4982148 744,4965662 551,2971592 573,4522179 433,3786402 195,7731064 2023.02.04 20:42
cisco 554,7485315 815,1635929 848,7316843 531,1195155 443,5211614 8,9689987 2023.02.04 20:42
coca-cola 385,7071230 971,2699064 270,9795659 215,9267620 478,9585553 423,289977 2023.02.04 20:42
dow 256,9966541 481,6891397 375,6762207 462,9290222 425,2771524 93,2732401 2023.02.04 20:42
goldman sachs 9,6237133 393,4517120 145,3998155 421,5300970 107,3924906 800,3767717 2023.02.04 20:42
home depot 372,142533 304,8498371 972,7268619 878,2285231 723,3600503 917,988102 2023.02.04 20:42
honeywell 37,3799088 28,4610231 657,1204474 734,6658978 744,1270187 118,8890351 2023.02.04 20:42
ibm 527,5383204 419,6337726 930,2191353 11,3028673 234,3140780 153,2061971 2023.02.04 20:42
intel 41,315390 435,7644558 392,3523828 863,4278602 732,8910982 888,3893527 2023.02.04 20:42
j&j 12,6231463 56,7557060 750,1728603 645,2769992 711,638730 910,6419915 2023.02.04 20:42
jpmorgan 283,9213160 944,5163968 236,975631 722,2763337 129,1573140 41,5206913 2023.02.04 20:42
mcdonald’s 510,9040553 948,2419883 795,8374345 631,8066990 461,6865914 562,2107458 2023.02.04 20:42
merck&co 859,2071460 488,5706322 271,3985167 213,5540272 320,1574823 71,5552265 2023.02.04 20:42
microsoft 255,7930178 831,3841473 950,8723496 904,4600284 776,8533899 702,5715582 2023.02.04 20:42
nike 691,3333576 378,1514052 20,9406620 362,8794005 148,8498959 450,4188269 2023.02.04 20:42
procter&gamble 249,6626561 972,5682451 820,432780 124,751836 836,9550317 459,7866274 2023.02.04 20:42
salesforce.com 827,3641694 247,6037859 218,9486724 176,9083836 282,5536012 60,3019788 2023.02.04 20:42
travelers 494,4219396 182,6420711 272,6314117 61,5202479 294,337519 89,1142061 2023.02.04 20:42
unitedhealth 77,2119644 190,9133255 167,6487205 700,9943772 13,9466086 598,2304491 2023.02.04 20:42
verizon 895,7735072 139,1773107 327,1986213 479,8213715 620,6606686 463,8923963 2023.02.04 20:42
visa a 292,5243405 413,5861480 558,5011370 700,6351222 713,8897436 548,8800974 2023.02.04 20:42
walgreens boots 538,2484004 874,5513539 195,4726375 782,902898 246,9206355 268,5732529 2023.02.04 20:42
walmart 120,7468899 395,7398177 408,8580669 632,6996386 383,448579 286,9404997 2023.02.04 20:42
walt disney 546,9861406 576,2590962 876,1240693 140,4143482 373,136679 965,5674786 2023.02.04 20:42
2023.02.04 20:42 2023.02.04 20:42 2023.02.04 20:42 2023-02-04 20:55:39 February 4, 2023, 8:55 pm 02.04.23 4, 2, 2023 20230204 08-55-39, 4-02-23, 5528 5539 6 Satpm23 it is the 4th day. Sat Feb 4 20:55:39 MSK 2023 20:02:39 m is month 20:55:39
74767325925478747004799159594096537503457092731486
953530746486178872306867776437694556357401376767523
161080552124718279938335013562761665751195285124067
531640413987963387459630312946667014802415596030731
2513628817678321444214564348391936636405400880076058
62206873686192596579583764659364735421491874387412
474134764982288666461241930779514919663977990246527
428252635410711180285813947663980632392321034161965
900883934929949943681943793357046827599270372664519
8977334711291929788921977048229580428236846091274238
1720692519784173684276794824562729553584991513363236
106858534193680838107017410932842628735651279285559
3358993668959325365113124195719052116685432952998
451971314768697210353820620170911357236658873807330
344684429046369303836428896366816431900618270635570
8559235371826512224385841733774816305093595166425
4514776511383033221192895837427941426041138585322968
3127914894801038374635685666699144996485724847882516
958760789372058428517468782749822698126811720871401
5228262223618790750570158111099309304722299694575
29793687599556766572196289531739262858165392416695
4901282467496136181934974636751452264116536072262
763597314971199441063596917723704524453160564768607
598367943575361564387188126637830645497408085498219
4594330079199412675629097856244761889397229381197893
7810810104690146038242852837837113998882121318740
6821390584402404952709792999458863031995713079702
61207126225617185154489642500276001782282761137335
60006014815955346992247825794837187528360356982474
54835666265614597367802490169065025010169161084384
985499591174691482598506823793358773683116144099316
881890727566456792542965258157359416958300945105192
317127467699790947665697299850731116718687388228401
142536709034221793263344668627097441733216691665298
6981459899508293263845991064769701955838375433511
961559569579103183181984599393676904841549139131586
4047891641215233344330128987545479382019510949152166
180964543827414505712734609509991898949326946948761
4996975340803239495610339807990263775795213155629625
79674117412240162735435501465765759213574621729988
823833824379218180747608176295633926000401663507419
466370669892199316646203072164911684559743320937917
51902259807619715714453361634689576749624295965
2604329441664785109133468002137666862057271624481619
# site
 stats hit
1 www.blogger.com 2543,523 40464,720
2 www.google.com 1194,391 97995,926
3 youtube.com 7201,32 34155,569
4 linkedin.com 5104,984 67746,797
5 apple.com 3186,807 59664,811
6 play.google.com 9438,442 47871,418
7 microsoft.com 6470,782 68879,749
8 youtu.be 266,28 91004,281
9 wordpress.org 5506,315 40,670
10 adobe.com 7055,981 59485,426

9364, 5227, 6714, 2389, 9157, 4213, 5278, 39, 5274, 3361, 6622, 1055, 6173, 6823, 3702, 6098, 1018, 2270, 4515, 2507, 5149, 7242, 5106, 3522, 4802, 5929, 3050, 1192, 4737, 5198, 9093, 1504, 2619, 7842, 8431, 805, 7069, 4005, 5326, 2553, 4408, 1551, 5465, 6680, 757, 8639, 3172, 9960, 3914, 2924, 8150, 5923, 1774, 7392, 7454, 7227, 8426, 9319, 1520, 4091, 7875, 2127, 2871, 6837, 9888, 9129, 3489