Table 1046 stat 9090 time 2023.02.03 06:57 Last 20230203
name last high low cgh. cgh.% vol. time
3m 90,9256547 605,5762135 619,3095515 240,7285814 47,9739965 711,2038146 2023.02.03 06:57
american express 190,239263 334,9990107 667,6709360 691,4331671 529,7219198 999,8699745 2023.02.03 06:57
amgen 230,3374796 903,7606271 982,76155 669,725354 933,2748091 649,5527889 2023.02.03 06:57
apple 584,8883518 282,6312978 862,9929024 835,522608 17,1688587 52,6842048 2023.02.03 06:57
boeing 839,7428533 118,3688078 465,1164553 239,6940218 454,1418373 455,4367738 2023.02.03 06:57
caterpillar 150,1242011 509,827228 399,1580579 635,9833707 47,9168819 615,9087579 2023.02.03 06:57
chevron 909,4497808 961,9266127 619,122901 611,4584340 755,7281892 827,2199164 2023.02.03 06:57
cisco 844,660240 914,2985794 208,3685869 735,3573139 493,2446622 440,8917981 2023.02.03 06:57
coca-cola 403,755482 875,4491296 992,4898371 358,9022142 939,3189060 828,5582572 2023.02.03 06:57
dow 331,4396442 17,863395 168,8439329 306,124778 910,2201939 311,1178179 2023.02.03 06:57
goldman sachs 589,464102 475,815687 291,9151683 973,6937923 990,8485354 143,9831465 2023.02.03 06:57
home depot 339,5008093 885,2779904 819,7141874 836,1509113 154,8529387 238,3216649 2023.02.03 06:57
honeywell 697,5435066 334,6068282 763,6451998 724,3524812 691,1997777 434,9826822 2023.02.03 06:57
ibm 115,4074166 676,1056624 256,8193963 89,5943245 320,9741694 872,1399207 2023.02.03 06:57
intel 688,7085623 291,8421883 561,5280826 164,2583723 72,4979958 865,8352895 2023.02.03 06:57
j&j 144,5898464 188,8348055 789,6218205 817,9045700 30,4939620 11,2851890 2023.02.03 06:57
jpmorgan 314,990412 879,6335636 74,7518282 773,7615674 460,643161 604,218913 2023.02.03 06:57
mcdonald’s 592,7676088 280,6639878 266,1454640 499,4088001 735,6870479 244,5249344 2023.02.03 06:57
merck&co 309,610930 430,3381053 555,4397368 623,8684131 539,5028076 502,6119885 2023.02.03 06:57
microsoft 255,2754608 374,7150262 340,9773114 737,9321755 745,171810 596,105246 2023.02.03 06:57
nike 163,954404 419,8979553 782,6629300 423,913565 724,8523940 430,2790779 2023.02.03 06:57
procter&gamble 292,527560 148,8309086 556,6494675 443,8101994 925,8164527 525,2647052 2023.02.03 06:57
salesforce.com 793,2621429 197,5386840 280,7930438 549,4419687 888,9685331 340,6709724 2023.02.03 06:57
travelers 631,7628135 762,3554859 615,1917907 634,9073382 245,7820546 738,8001102 2023.02.03 06:57
unitedhealth 432,1811437 610,3564503 997,1355349 621,7913603 398,8180360 330,6770015 2023.02.03 06:57
verizon 611,8792527 119,4995640 847,4588941 171,4792487 222,9328652 834,8369150 2023.02.03 06:57
visa a 125,4692982 744,3692024 252,4824998 170,6828748 663,7796220 40,6612396 2023.02.03 06:57
walgreens boots 915,6604805 453,3128346 479,7826440 989,895962 662,1088062 589,5096824 2023.02.03 06:57
walmart 568,7596964 988,7894078 692,8236657 626,8172173 293,3705757 187,5443165 2023.02.03 06:57
walt disney 853,3557321 227,5167188 136,2665163 178,505109 927,6305581 363,4055131 2023.02.03 06:57
2023.02.03 06:57 2023.02.03 06:57 2023.02.03 06:57 2023-02-03 07:10:41 February 3, 2023, 7:10 am 02.03.23 3, 2, 2023 20230203 07-10-41, 3-02-23, 1028 1041 5 Friam23 it is the 3rd day. Fri Feb 3 7:10:41 MSK 2023 07:02:41 m is month 07:10:41
353275184329757385366445569045402669146193133638
65544452407655602603674484310913853745370596358106
225415379236583487001670473566271721820571238089493
8603790833815127605230098049179559673991193821339425
59627300745458326118813288120996750759698665073191
5019768166767621843368707247293716748349859626040
4656968381227169914556184800524145684146819669053675
64401496546335929979847602549958124021846533647885
470502519137809422283743884726199732251547779388
4156886650106829348024548706650148885374512249404866
73832053891492282487115144470957854577273425242272
8787101698760935639958430341732812012575761764219
2188623398237672127146243118540326711280112249464935
299822324627667668797179503039197329783911224363595
59526690924419976904589474847773233111476082783171
3107978291635243662055405960524160224626738512053189
93685629856971183705371472580976072707591085714826
2482645119947137149222246630764206399050656359444
650028024969735595588069905508415002722371263769229
229892127855175470365940814237404985724557721780320
542031948137235823230608746670844861578179718696630
77866134390148026202258528645268013440795523586151
609631975660113590883347212968275985553045837813839
1823126835259938845303445625775066340310014452834
4959579983494994559569808893323982897039347529328877
2138465922221584841556429548875428223594106927436428
265260315389184831389665208946521487896572678877846
6201706368051988124110037424715788615167697677136894
7727275737366161158751158019504840944546112413318
7280415694678955745511823488658063415751918356632585
9930175120424277320480805967484891499915233481073546
86737415332508459211123322861164746936172596571811
789575720664851965306222137424848969366126283
9955397579291682330867513508493518438030216995891488
5619396443478412115277377326847540727816644713175
5146329792888731817341573442759445434872248185449
511861758559105679537702798492442208327028696777
1677758980763044998557134572397208581324831477727
2840345051861212225154813538689785322631457933502894
644952291167712979769187313477523768961222485147
159074569329885310793213533780538281667468735534
654574650834297181964423477863993682881739637087120
8962588849862515734180671365264557409654308367637
1572132287986683478012252399489220335116044207102
# site
 stats hit
1 www.blogger.com 9636,917 84677,795
2 www.google.com 9799,423 95168,415
3 youtube.com 5551,821 29406,584
4 linkedin.com 4891,763 6147,656
5 apple.com 8850,791 89571,742
6 play.google.com 2801,943 76181,783
7 microsoft.com 9773,309 94312,68
8 youtu.be 7291,513 7808,693
9 wordpress.org 4293,925 48712,410
10 adobe.com 3478,439 82346,903

1176, 7487, 5478, 7650, 3002, 6188, 2684, 2197, 3447, 3058, 3657, 2870, 4855, 6383, 5196, 1839, 275, 5171, 3370, 9139, 7886, 8795, 9343, 6337, 3868, 1367, 9379, 430, 1197, 3476, 2224, 2763, 4639, 8250, 754, 4379, 2716, 9209, 4164, 4848, 4940, 5556, 450, 8551, 2798, 8039, 7340, 7518, 8734, 9986, 3156, 8128, 7537, 7929, 2882, 9732, 8991, 2139, 1272, 1087, 2716, 9090, 9925, 2034, 2374, 8147, 6384