Table 13 stat 2896 time 2023.02.06 11:21 Last 20230206
name last high low cgh. cgh.% vol. time
3m 858,4523855 734,5856044 376,5020236 339,1075330 624,1617737 789,5199448 2023.02.06 11:21
american express 189,1794747 120,98869 85,7944780 435,4848990 647,1799221 666,5816368 2023.02.06 11:21
amgen 139,8493959 292,7044549 883,2931796 994,7416745 745,7284302 327,1217033 2023.02.06 11:21
apple 231,6658588 230,8548525 827,180883 375,166146 198,4949050 27,2817109 2023.02.06 11:21
boeing 290,4612696 766,9367112 641,4323660 518,7793835 282,8103268 484,1650925 2023.02.06 11:21
caterpillar 104,4778691 906,8490714 207,2340458 970,4367529 900,2000109 292,7275370 2023.02.06 11:21
chevron 218,6664025 744,4156620 162,7706529 697,4506904 232,4639827 388,8731139 2023.02.06 11:21
cisco 896,9057494 652,1781104 716,1363357 343,8195825 614,2499698 668,8205040 2023.02.06 11:21
coca-cola 484,6394285 257,3839201 839,5488622 112,575383 216,8556085 473,3765721 2023.02.06 11:21
dow 626,1705731 827,8581836 634,2146640 731,5309043 121,3837948 709,8364895 2023.02.06 11:21
goldman sachs 520,522174 656,1343352 302,3247257 954,7862027 964,2120960 170,8035934 2023.02.06 11:21
home depot 761,2815797 861,9762228 138,3343319 353,7634494 505,1800572 622,1394607 2023.02.06 11:21
honeywell 395,3529304 670,5151345 736,3793795 352,2568556 432,76958 391,7337840 2023.02.06 11:21
ibm 333,3460299 520,2965756 558,6901094 101,3190841 971,9613005 296,1088772 2023.02.06 11:21
intel 296,6481016 872,8005374 828,4939594 940,2228799 847,6103629 738,5836148 2023.02.06 11:21
j&j 989,896382 840,4213391 98,2316611 155,4297553 578,6751098 726,1358169 2023.02.06 11:21
jpmorgan 365,8264997 455,3369083 788,7502076 446,834325 398,3181119 884,2264679 2023.02.06 11:21
mcdonald’s 812,8239678 449,6589609 434,1873620 243,4240728 277,830460 845,3743340 2023.02.06 11:21
merck&co 315,5350 804,8923979 675,5304200 29,408638 357,4831156 378,1447197 2023.02.06 11:21
microsoft 234,8235574 228,6316322 142,1121219 858,9537404 936,3074477 613,3704201 2023.02.06 11:21
nike 495,8552768 794,7718097 938,6399047 146,2530297 640,9502328 146,3160843 2023.02.06 11:21
procter&gamble 481,1736423 357,8375723 657,7347201 982,8900809 558,2104441 522,6999466 2023.02.06 11:21
salesforce.com 323,3798131 654,2586556 687,2663880 629,1820704 122,4235685 953,599875 2023.02.06 11:21
travelers 64,1000237 313,7039128 51,4584446 20,5309091 632,3769451 369,2888446 2023.02.06 11:21
unitedhealth 112,3507733 179,6699424 561,7006384 370,8837833 81,235758 143,7677121 2023.02.06 11:21
verizon 290,7715144 949,4116285 195,9036624 472,2585560 4,7846329 962,539424 2023.02.06 11:21
visa a 243,9824657 585,8751643 360,9533328 164,4710757 304,3429341 141,8653233 2023.02.06 11:21
walgreens boots 44,5109070 749,1240239 534,8915453 891,8244465 663,8415183 236,8581424 2023.02.06 11:21
walmart 745,7076908 117,7488666 492,791670 803,7354012 62,3876603 610,4210433 2023.02.06 11:21
walt disney 341,7745741 892,6450990 118,331371 510,1610807 544,2595288 285,785267 2023.02.06 11:21
2023.02.06 11:21 2023.02.06 11:21 2023.02.06 11:21 2023-02-06 11:34:29 February 6, 2023, 11:34 am 02.06.23 6, 2, 2023 20230206 11-34-29, 6-02-23, 3428 3429 1 Monam23 it is the 6th day. Mon Feb 6 11:34:29 MSK 2023 11:02:29 m is month 11:34:29
176981421391763678903391315392986851439243057721994
8202233610080172185965787549457536201051263423456
24545532660990372719884393781428499196928138903564
150457966762832148059396282565393936153537375502794
1299812056988768187473087649414593042245555299881172
87059928555181816090193941543008517249153630884509
541934398565311546101045312605195728182202051458
8020552231847024752925746662370018474772469912098984
377578969299778844473906488234777582182668096878478
8179936491156350837129263728111068386036665981915250
286863219322103216611824715752898343145213470497472
9963254853414967611353815579391024173517753297968
4918163287258052680666885439642412409805455742737142
32456077793362293384115962252049186360225059206777
28845206498249596637569999284523879114998278655374
394121701769176750785425883880009787358914288912151
228752131308953987073537696389948206914459951005
62463391876784123338313284230124637625382612728631
121569179761211515598829486185124456993754781734164
879940295850205574625928496745774565961330953217884
993010398055952772687327814311384364155799001384980
6277774731682171768404535466726352468888478761653
94523635523647324072659210725583722746459252079869
9892453155193334841590651552104674244637930428938751
4865654580482478797965617151988181219351364323206756
6638839031339345798861139972846254031507182767178795
795286392737435566443817165740128347369390469078055
5039991251314947257090448810441397165559485544889687
4994380253287820267331026718530325965469730385862300
1253566351787533370578208098447381136871695275286475
76057692850166919883481984927447916195715710688
59085082304574432590967910711496976344966456208013
7097163263835998992241519778330860209018834091643242
528296524052701745323223486495715095754880672318940
381673587931591959344330565463499390202022683096344
775149379144479458099140305169880223495622755831845
775178772676926229956633637458492548868475402939
50632013432970609905565465304322903424922436972928
13591559423428183528903332634914953379789286732347
591617644249311741986049791738427197760956290767257
4059118029635449593978487855879555038590740835338941
2460345360203706191642941394323654834508754828622898
744554379524440176144887619798797682145862340931905
314177765035246816068368496864267300785959574668628
# site
stats hit
1 www.blogger.com 3290,573 47200,642
2 www.google.com 7634,636 95600,240
3 youtube.com 4136,560 74332,936
4 linkedin.com 8066,791 9610,6
5 apple.com 6272,697 50241,226
6 play.google.com 3393,48 95512,744
7 microsoft.com 8338,484 33934,597
8 youtu.be 9505,150 65907,280
9 wordpress.org 7224,132 92131,486
10 adobe.com 7671,878 72557,181

4689, 2437, 2123, 8865, 7517, 2482, 668, 6334, 3312, 5010, 8887, 2031, 7016, 7868, 4144, 160, 835, 1426, 5089, 2046, 1406, 601, 4445, 7578, 9230, 2564, 389, 8314, 1482, 3194, 5854, 4457, 5949, 9644, 6172, 3642, 6216, 9650, 1176, 8417, 9813, 8521, 5574, 7607, 3015, 2680, 4153, 5557, 3020, 1138, 6890, 6768, 9021, 3766, 3643, 600, 3162, 3658, 5955, 5791, 2063, 7838, 5608, 6317, 8595, 7818, 2233