Table 1955 stat 2489 time 2022.12.02 20:18 Last 20221202
name last high low cgh. cgh.% vol. time
3m 433,4076617 741,638583 431,636033 655,4625637 114,1468132 608,1624619 2022.12.02 20:18
american express 996,7667084 319,9905111 1,7080833 203,7039759 591,6600535 162,4025001 2022.12.02 20:18
amgen 829,9482817 419,3260992 795,6145087 575,2288191 23,3157328 293,4535701 2022.12.02 20:18
apple 379,9482742 916,4929647 95,5243563 655,917257 291,9744481 83,2914050 2022.12.02 20:18
boeing 682,2845817 995,2736619 944,1574436 676,7739711 106,951857 100,9011822 2022.12.02 20:18
caterpillar 709,6750132 130,7318646 990,4226786 186,3700820 371,1015683 863,4660401 2022.12.02 20:18
chevron 626,5184731 558,9169891 493,6400025 209,1754524 924,2037750 449,8692191 2022.12.02 20:18
cisco 361,1252762 643,4669438 221,7432605 368,9301560 418,4981271 662,4090196 2022.12.02 20:18
coca-cola 920,8474551 779,2917583 949,6421481 758,5749478 161,3155641 492,6535423 2022.12.02 20:18
dow 955,7003309 829,8801506 904,2781089 749,2653243 403,3925599 732,6238468 2022.12.02 20:18
goldman sachs 136,1003939 554,5540939 598,2160234 963,5193265 64,7422150 811,125017 2022.12.02 20:18
home depot 384,5688831 587,5449842 884,793863 199,8400136 779,275212 720,6838230 2022.12.02 20:18
honeywell 306,4695339 949,7090150 862,6814152 333,9979140 782,8868646 552,3803300 2022.12.02 20:18
ibm 103,5151213 899,1663663 258,7107411 179,6416992 280,7663174 187,1640712 2022.12.02 20:18
intel 845,3852099 5,6254208 413,7242490 309,7183610 194,2583909 427,558764 2022.12.02 20:18
j&j 939,7602378 54,7216151 647,6057982 102,7499902 121,16014 916,3782556 2022.12.02 20:18
jpmorgan 712,952244 20,9919665 861,2066381 156,7072454 592,1601224 333,45790 2022.12.02 20:18
mcdonald’s 884,6419098 723,781541 900,1503159 134,8401067 910,1878208 562,5576558 2022.12.02 20:18
merck&co 793,6636667 308,9145382 665,2240024 293,3776105 319,3127484 370,1807684 2022.12.02 20:18
microsoft 519,5256146 888,1112344 686,2206798 116,5701083 862,8387532 648,7628902 2022.12.02 20:18
nike 989,7822928 603,8996226 970,1647186 457,7637323 828,7649243 678,4936534 2022.12.02 20:18
procter&gamble 988,9710642 871,3081533 284,2408408 489,8031990 766,3769353 914,4521923 2022.12.02 20:18
salesforce.com 598,302467 23,4602046 869,6705630 223,8580689 453,8260916 757,4229692 2022.12.02 20:18
travelers 990,2149697 187,8191955 979,8649719 313,9688205 836,1841126 277,1198485 2022.12.02 20:18
unitedhealth 425,7658953 923,1914087 143,8374808 643,7404454 867,6659015 201,7367272 2022.12.02 20:18
verizon 337,4237447 595,7893201 250,3524874 213,2406464 567,3989905 60,5473509 2022.12.02 20:18
visa a 264,3726907 516,999983 557,7931450 220,9817565 559,1428940 173,7018706 2022.12.02 20:18
walgreens boots 980,8167660 442,8481021 483,6429659 585,8191319 67,1796253 608,3165467 2022.12.02 20:18
walmart 532,8207410 557,995696 220,6170349 647,4836938 989,1630916 584,5465287 2022.12.02 20:18
walt disney 956,8035386 528,5152766 946,7014503 217,9268073 518,6594631 775,8837 2022.12.02 20:18
2022.12.02 20:18 2022.12.02 20:18 2022.12.02 20:18 2022-12-02 20:32:16 December 2, 2022, 8:32 pm 12.02.22 2, 12, 2022 20221202 08-32-16, 2-12-22, 3231 3216 5 Fripm22 it is the 2nd day. Fri Dec 2 20:32:16 MSK 2022 20:12:16 m is month 20:32:16
359836924285715242946908180849753649373924528636698
14429881631796518872686564271297789364392873519405
3186585443993175874677579498233162145656987469869937
65234932988281958000303168726651721255652512594978
572816488236595040971285156748844596374638312859046
5106998814362048137912543451316076414020932442805600
224183004692159034893956109581991012712400569862877
250220077818498655349522435714885466524361836347884
6682566211796714626574336489278931793564936089
21826440735949352680118492993925869996974741490922
964415026625545337496186583347968258446582567552789
30694142642684147897827652930532571579590191472019
35294922684016112587398001431376820067357065509
2089197246262881181859152829249050045094191443935682
257073172993273335134652475954081165428393638936866
7892792063244961856730462918865729505665952048584385
5379782440853502928924933466220223593069850221468508
79476613215960942365697669775639234250754065543623
66279222743485009499603964148018011132268866031990
354547513599293565129988441656699594728264658924312
452375165057505682261184147415302705947640046834934
5866129674041092233059795954603853654833897228415911
45863677921621624095033853896484746872027408295980
5109718430601611303116588747286575671141591928176670
872431272230352392537053600939593291734292035966515
994741544886158025806247322126856363356636058991878
739328794988323994422018613648307007881832320771001
836365295718571478291422984391911885645777094764540
98321766105377323681504204667833994331848549162929
2098821378052548877267238895891214724557025274711
611559532250673568785065922483991577015286150793
1373162043315710677783338422102649604309381433442347
44741122217858585799570319822489859550759619682717
2045365931104851034547310066027414901713303309759
738998317507616525852708914848971497682066678983894
85571107214941860120134181861823093547041122531
575714707656387483427258800259306244612947234945968
283997218877179651273738214502270961330303793724438
49092506128354654561324276867035449185438934931974
367141771886039112315258014708942315787299658511707
37987957172871169736571674179416361524452923306408
23151149249792207172081685251367591911614014868925
485878568531152441904626447343573174836986301851491
322157089753437658317778258613755377255224009414036
# site
stats hit
1 www.blogger.com 9571,673 42199,732
2 www.google.com 8219,455 5360,120
3 youtube.com 253,269 9474,82
4 linkedin.com 7057,856 66484,997
5 apple.com 6334,401 25475,831
6 play.google.com 5377,976 36785,123
7 microsoft.com 2310,342 36232,804
8 youtu.be 4353,440 20706,393
9 wordpress.org 1120,630 12378,934
10 adobe.com 835,178 5331,109

1481, 1512, 8553, 6370, 4022, 7932, 8350, 6090, 2779, 6114, 6196, 8291, 1274, 3321, 8162, 7503, 6312, 9679, 488, 7420, 720, 8289, 4507, 830, 8503, 4455, 6979, 7183, 374, 1300, 4911, 8178, 7816, 6086, 3903, 2813, 8857, 3691, 5480, 648, 1464, 8679, 7848, 6695, 6365, 6757, 6796, 2497, 2789, 2914, 2088, 1314, 6828, 4308, 9525, 6289, 58, 9431, 830, 6127, 4120, 8470, 7816, 5526, 9549, 7296, 4166