Table 7850 stat 5569 time 2023.03.21 05:04 Last 20230321
name last high low cgh. cgh.% vol. time
3m 14,4045828 477,9386868 615,9128248 515,2210631 977,3133967 214,744212 2023.03.21 05:04
american express 895,1852820 988,7649118 961,8835371 64,3604953 646,766819 118,5550913 2023.03.21 05:04
amgen 722,420413 103,5191051 234,8873536 76,2474949 292,5528334 186,9074834 2023.03.21 05:04
apple 466,7007488 129,4432963 15,3419989 518,9093568 527,5065822 674,4888337 2023.03.21 05:04
boeing 390,7378388 849,367192 814,9668146 592,5367397 9,6942348 56,2424182 2023.03.21 05:04
caterpillar 582,1317669 490,8735246 684,6760945 781,1502583 377,9095542 593,3909886 2023.03.21 05:04
chevron 252,1112720 301,7788338 618,9746138 268,79732 712,1169964 45,5269732 2023.03.21 05:04
cisco 84,6365027 64,926667 331,1195575 335,9123258 252,8249978 786,9359245 2023.03.21 05:04
coca-cola 501,5668581 87,8779354 476,6797372 269,7279653 791,5692693 507,4088632 2023.03.21 05:04
dow 544,7744665 417,2563356 891,4615286 783,9752737 98,8470215 68,4287686 2023.03.21 05:04
goldman sachs 966,4030252 341,2179033 228,1269445 154,7291150 694,2400104 607,1702149 2023.03.21 05:04
home depot 919,8759743 898,7107567 445,4049791 120,9891265 180,5364561 246,709084 2023.03.21 05:04
honeywell 997,287708 47,960157 875,1141223 525,8423712 517,8658785 61,7451703 2023.03.21 05:04
ibm 992,2141023 474,6866256 454,813356 856,3738602 957,7550205 85,4025534 2023.03.21 05:04
intel 160,2042366 392,3394451 740,6371419 410,7386772 666,4565353 834,5417048 2023.03.21 05:04
j&j 571,3594771 384,878050 226,4443505 833,2181785 658,3072605 904,1125653 2023.03.21 05:04
jpmorgan 389,7616444 486,3459059 517,5710423 748,6766643 775,1401391 17,5159715 2023.03.21 05:04
mcdonald’s 777,4264627 255,4431935 883,893414 984,4536556 449,3689743 541,6741739 2023.03.21 05:04
merck&co 813,3744358 892,4717774 682,7971564 584,702923 559,707680 416,754655 2023.03.21 05:04
microsoft 642,1646573 752,4170891 305,7682390 933,820773 195,1877091 525,776996 2023.03.21 05:04
nike 277,5101690 531,7258689 879,728156 400,6924679 447,2923951 165,1289476 2023.03.21 05:04
procter&gamble 90,7485877 200,6483521 819,6154378 724,4611659 780,4759471 878,848914 2023.03.21 05:04
salesforce.com 244,8113155 167,4388877 999,6922394 517,2760750 203,479423 2,815515 2023.03.21 05:04
travelers 121,4019865 774,5680092 694,9382644 697,7839329 687,8961964 432,5062078 2023.03.21 05:04
unitedhealth 512,1561023 967,2917292 632,8456286 377,8762355 657,5435892 315,6559685 2023.03.21 05:04
verizon 236,8317104 932,4382368 879,9339871 520,4105 336,2938074 568,303551 2023.03.21 05:04
visa a 232,2653764 814,9189239 162,2465728 425,6732069 403,3925053 964,347245 2023.03.21 05:04
walgreens boots 238,3415567 911,8950778 885,2260831 551,1209743 58,4830896 559,9374460 2023.03.21 05:04
walmart 417,789992 937,7530502 373,5062762 783,6048784 771,5976932 524,9332252 2023.03.21 05:04
walt disney 844,9489338 606,2469411 342,5713680 282,5795728 913,1926254 475,7980704 2023.03.21 05:04
2023.03.21 05:04 2023.03.21 05:04 2023.03.21 05:04 2023-03-21 05:17:55 March 21, 2023, 5:17 am 03.21.23 21, 3, 2023 20230321 05-17-55, 21-03-23, 1731 1755 2 Tueam23 it is the 21st day. Tue Mar 21 5:17:55 MSK 2023 05:03:55 m is month 05:17:55
25747664783925935199301462462985889043169434924329
65374034443370893799347406454261446871465033739378
120524742156178935294807438572784959649315439708838
1168431172773413104887611757506795262093928850424508
32623095107917742920810575568049154474743743931
7427259971684111499845991093154187798590086836471
373327045066635963097341032354538099721828437741311
68247273423799761221388960665591057571708090559118
19393420256632421254575135517524629275969787778416
564726564809765678422330751377472834513698435943951
6415790755822300831728315337619417561251697076038670
1868451252254512902712636369870019865370169001122
903559746169231765926732727132975516466688442826660
836929337428821596711242597555551047231371941243029
365177565293387056151924699821418497842207956859378
4091958945084431355083887947871878328000935748557253
144624423413023745551689794160761372184769282716061
5540482678505730449244289999504537663884302049274875
521983107722194664256741364412572444560624559583
951067871277529717592853899941282979523211091769711
67644270764085581644212341739937558629235637135662
397383759618584914847666180432015217402643934058322
1992763978562490529413695994463051919488244992466523
80077505687836239449362447499013726667464224347367
513847332296158790675786599364590625764990650353135
84293806451240760479237748946444179713559541522826
8493630753771964854286283119633079774232432603220
172995558429241596758118129345172322466810019048086
80008101888625914385648878675030321166961948963591
762988376416403505685713728866697546376693745456956
94996249484785849592520796512813222949152236305748
10065669445698138257458183426063165443856464549547
92993274774353382241857849767133674924939163764859
601343818987573587246541688838558352299942826015708
8090487037986259644218577507565346422828800528481209
62759523261453798860783428949246965865104528899003
7534119741262552945241178073615463516671486728411715
123777585497209040344164129194634520751216862559705
97225852643160397329947982295633976008233170941200
3705713565765955829295166572586662629562648788179218
302099050905674810590804676644417021034906616629189
828664291533814788148371127580270017578466864606847
29974153665719099419599485265723937263399086727707
8479041969162014223628115537549975995275596414539
# site
 stats hit
1 www.blogger.com 404,909 92096,198
2 www.google.com 6791,255 28169,96
3 youtube.com 1589,51 6468,363
4 linkedin.com 6711,449 78481,957
5 apple.com 771,226 97217,700
6 play.google.com 6014,84 69655,926
7 microsoft.com 787,960 68109,314
8 youtu.be 6010,164 36691,642
9 wordpress.org 716,288 83838,751
10 adobe.com 5428,121 84624,702

9110, 8421, 8490, 4369, 7710, 6764, 8326, 9331, 2827, 3932, 6131, 5175, 8729, 4437, 1144, 1640, 2095, 3852, 8049, 1335, 9580, 4303, 4115, 5827, 6096, 1400, 103, 1236, 9256, 8761, 7125, 652, 461, 9804, 2723, 4267, 9237, 207, 2203, 292, 5792, 525, 8266, 4725, 7432, 7921, 3885, 3776, 3075, 2854, 4719, 8099, 5690, 7306, 4339, 6191, 9289, 6024, 8475, 5076, 4233, 463, 1568, 2463, 7819, 439, 2436